Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4694 0.4699 0.4511 0.4606 151,602 -0.00(-0.80%)
Apr 27, 2023 0.4500 0.4700 0.4400 0.4643 196,147 +0.00(+0.93%)
Apr 26, 2023 0.4450 0.4662 0.4450 0.4600 190,836 +0.02(+4.17%)
Apr 25, 2023 0.4831 0.4999 0.4240 0.4416 798,815 -0.05(-9.97%)
Apr 24, 2023 0.4500 0.5193 0.4500 0.4905 605,539 +0.02(+5.33%)
Apr 21, 2023 0.4500 0.4700 0.4439 0.4657 855,893 +0.02(+4.65%)
Apr 20, 2023 0.4500 0.4650 0.4421 0.4450 532,933 -0.01(-1.55%)
Apr 19, 2023 0.4700 0.4800 0.4500 0.4520 231,131 -0.02(-5.16%)
Apr 18, 2023 0.4800 0.4914 0.4710 0.4766 261,867 -0.00(-0.77%)
Apr 17, 2023 0.4942 0.4942 0.4800 0.4803 339,519 -0.01(-1.66%)
Apr 14, 2023 0.4700 0.4929 0.4700 0.4884 190,380 +0.01(+2.80%)
Apr 13, 2023 0.4637 0.4900 0.4400 0.4751 416,943 +0.01(+3.10%)
Apr 12, 2023 0.4900 0.4900 0.4603 0.4608 263,018 -0.03(-5.57%)
Apr 11, 2023 0.4700 0.4900 0.4700 0.4880 213,755 +0.03(+5.49%)
Apr 10, 2023 0.4600 0.4944 0.4534 0.4626 316,862 +0.02(+4.33%)
Apr 06, 2023 0.4300 0.4599 0.4200 0.4434 314,983 +0.01(+3.12%)
Apr 05, 2023 0.4448 0.4598 0.4118 0.4300 1,148,559 -0.02(-4.76%)
Apr 04, 2023 0.4900 0.4919 0.4425 0.4515 869,128 -0.04(-8.40%)
Apr 03, 2023 0.5299 0.5299 0.4700 0.4929 717,953 -0.03(-5.23%)
Mar 31, 2023 0.4806 0.5300 0.4700 0.5201 552,552 +0.05(+10.59%)
Mar 30, 2023 0.4950 0.4950 0.4380 0.4703 524,271 +0.01(+2.19%)
Mar 29, 2023 0.4600 0.4849 0.4500 0.4602 658,649 +0.01(+1.97%)
Mar 28, 2023 0.4718 0.4849 0.4510 0.4513 578,975 -0.02(-4.35%)
Mar 27, 2023 0.5051 0.5199 0.4713 0.4718 506,653 -0.03(-5.58%)
Mar 24, 2023 0.5400 0.5420 0.4806 0.4997 1,048,054 -0.04(-6.84%)
Mar 23, 2023 0.5443 0.5489 0.5192 0.5364 444,583 -0.01(-0.94%)
Mar 22, 2023 0.5400 0.5545 0.5400 0.5415 274,788 -0.01(-1.04%)
Mar 21, 2023 0.5734 0.5799 0.5400 0.5472 563,928 -0.01(-2.29%)
Mar 20, 2023 0.6299 0.6299 0.5420 0.5600 627,998 -0.03(-4.99%)
Mar 17, 2023 0.6025 0.6025 0.5500 0.5894 673,813 -0.02(-2.80%)
Mar 16, 2023 0.6100 0.6232 0.5800 0.6064 519,115 +0.01(+1.07%)
Mar 15, 2023 0.6200 0.6250 0.5900 0.6000 591,875 -0.03(-4.76%)
Mar 14, 2023 0.5750 0.7000 0.5750 0.6300 1,279,770 +0.05(+8.25%)
Mar 13, 2023 0.6050 0.6050 0.5650 0.5820 405,224 -0.03(-4.59%)
Mar 10, 2023 0.6000 0.6366 0.5850 0.6100 425,234 +0.02(+4.08%)
Mar 09, 2023 0.6200 0.6259 0.5850 0.5861 276,273 -0.03(-5.28%)
Mar 08, 2023 0.6350 0.6399 0.6099 0.6188 377,728 -0.02(-2.37%)
Mar 07, 2023 0.6650 0.6699 0.6319 0.6338 490,494 -0.04(-5.70%)
Mar 06, 2023 0.7167 0.7167 0.6680 0.6721 244,930 -0.04(-5.83%)
Mar 03, 2023 0.7162 0.7166 0.6650 0.7137 194,671 +0.03(+3.81%)
Mar 02, 2023 0.6671 0.7000 0.6600 0.6875 245,371 +0.02(+3.07%)
Mar 01, 2023 0.6800 0.7000 0.6665 0.6670 566,260 -0.01(-1.91%)
Feb 28, 2023 0.6700 0.7000 0.6713 0.6800 293,340 -0.00(-0.29%)
Feb 27, 2023 0.6700 0.7489 0.6741 0.6820 309,044 +0.01(+1.72%)
Feb 24, 2023 0.7052 0.7299 0.6620 0.6705 620,913 -0.05(-6.82%)
Feb 23, 2023 0.7460 0.7515 0.7054 0.7196 351,855 -0.03(-3.68%)
Feb 22, 2023 0.7526 0.7890 0.7471 0.7471 180,194 -0.01(-1.68%)
Feb 21, 2023 0.7835 0.8000 0.7373 0.7599 723,722 -0.04(-5.14%)
Feb 17, 2023 0.8150 0.8299 0.7900 0.8011 299,847 -0.02(-2.16%)
Feb 16, 2023 0.7861 0.8581 0.7800 0.8188 647,117 +0.03(+3.72%)
Feb 15, 2023 0.7862 0.8056 0.7732 0.7894 278,660 -0.02(-2.60%)
Feb 14, 2023 0.7700 0.8105 0.6800 0.8105 414,089 +0.04(+5.77%)
Feb 13, 2023 0.7467 0.7849 0.7436 0.7663 251,972 -0.00(-0.45%)
Feb 10, 2023 0.7950 0.7950 0.7375 0.7698 456,849 -0.02(-1.94%)
Feb 09, 2023 0.7900 0.8199 0.7505 0.7850 291,401 -0.00(-0.53%)
Feb 08, 2023 0.8062 0.8062 0.7801 0.7892 285,879 -0.02(-2.63%)
Feb 07, 2023 0.8250 0.8250 0.7677 0.8105 482,232 +0.02(+2.59%)
Feb 06, 2023 0.7433 0.8258 0.7350 0.7900 1,064,637 +0.05(+7.06%)
Feb 03, 2023 0.7450 0.7500 0.7120 0.7379 536,512 +0.02(+2.09%)
Feb 02, 2023 0.7800 0.7850 0.7220 0.7228 1,062,245 -0.05(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.