Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0550 0 -0.00(-8.33%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0550 89,750 -0.00(-8.33%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0650 43,200 +0.01(+8.33%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 14,644 +0.00(+9.09%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0550 230,325 -0.02(-21.43%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Apr 11, 2024 0.0700 0 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 08, 2024 0.0750 0 +0.00(+0.00%)
Apr 04, 2024 0.0750 0 -0.01(-6.25%)
Apr 01, 2024 0.0800 10 +0.00(+0.00%)
Mar 27, 2024 0.0800 0 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 15,900 +0.01(+6.67%)
Mar 22, 2024 0.0750 0 -0.01(-6.25%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 15, 2024 0.0850 0 +0.00(+0.00%)
Mar 12, 2024 0.0850 701 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0850 5 +0.00(+0.00%)
Mar 04, 2024 0.0850 0 +0.01(+13.33%)
Feb 29, 2024 0.0750 0 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0700 0.0600 0.0700 224,000 +0.01(+16.67%)
Feb 26, 2024 0.0650 0.0650 0.0550 0.0600 277,300 -0.01(-14.29%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0700 0.0700 22,750 -0.01(-12.50%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 16, 2024 0.0800 432 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0800 0.0800 0.0800 12,963 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0800 0.0800 8,963 -0.01(-5.88%)
Feb 12, 2024 0.0850 0 +0.01(+6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 12,600 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0750 170,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.