Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8800 0.8800 0.8800 0.8800 500 -0.02(-2.22%)
Apr 27, 2022 0.9000 0 -0.02(-2.17%)
Apr 25, 2022 0.9200 0 -0.02(-2.13%)
Apr 22, 2022 0.9500 0.9500 0.9400 0.9400 33,500 +0.00(+0.00%)
Apr 19, 2022 0.9400 0 +0.00(+0.00%)
Apr 18, 2022 0.9500 0.9500 0.9400 0.9400 18,668 -0.03(-3.09%)
Apr 13, 2022 0.9700 0 -0.03(-3.00%)
Apr 12, 2022 1.020 1.020 0.9900 1.000 27,700 +0.00(+0.00%)
Apr 11, 2022 1.090 1.090 1.000 1.000 19,409 -0.10(-9.09%)
Apr 08, 2022 1.000 1.100 1.000 1.100 10,100 +0.10(+10.00%)
Apr 06, 2022 1.000 68 -0.01(-0.99%)
Apr 05, 2022 1.010 1.020 0.9300 1.010 180,200 +0.01(+1.00%)
Apr 04, 2022 1.000 1.000 1.000 1.000 5,200 +0.03(+3.09%)
Apr 01, 2022 0.9800 1.000 0.9000 0.9700 115,700 -0.03(-3.00%)
Mar 31, 2022 0.9400 1.000 0.9200 1.000 21,500 +0.08(+8.70%)
Mar 30, 2022 0.9600 0.9600 0.9200 0.9200 16,321 -0.08(-8.00%)
Mar 29, 2022 1.000 1.000 1.000 1.000 320 +0.00(+0.00%)
Mar 28, 2022 0.9900 1.000 0.9900 1.000 16,007 +0.11(+12.36%)
Mar 24, 2022 0.8900 1 +0.01(+1.14%)
Mar 23, 2022 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Mar 22, 2022 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Mar 21, 2022 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Mar 18, 2022 0.9000 0.9000 0.8900 0.8900 1,500 +0.03(+3.49%)
Mar 15, 2022 0.8600 0 +0.00(+0.00%)
Mar 14, 2022 0.8700 0.8700 0.8600 0.8600 3,000 -0.02(-2.27%)
Mar 11, 2022 0.9000 0.9000 0.8800 0.8800 12,000 +0.03(+3.53%)
Mar 10, 2022 0.8900 0.8900 0.8500 0.8500 15,000 +0.00(+0.00%)
Mar 09, 2022 0.8800 0.8800 0.8500 0.8500 14,187 -0.01(-1.16%)
Mar 08, 2022 0.9000 0.9000 0.8600 0.8600 10,000 +0.01(+1.18%)
Mar 07, 2022 0.8900 0.8900 0.8500 0.8500 10,000 -0.05(-5.56%)
Mar 03, 2022 0.9000 0 +0.00(+0.00%)
Mar 02, 2022 0.8600 0.9000 0.8600 0.9000 49,649 +0.05(+5.88%)
Mar 01, 2022 0.8600 0.8600 0.8500 0.8500 10,000 -0.01(-1.16%)
Feb 28, 2022 0.8800 0.8800 0.8500 0.8600 10,500 -0.01(-1.15%)
Feb 23, 2022 0.8700 0 -0.01(-1.14%)
Feb 22, 2022 0.8800 0.8800 0.8800 0.8800 1,010 +0.01(+1.15%)
Feb 16, 2022 0.8700 0 +0.00(+0.00%)
Feb 11, 2022 0.8700 8 -0.08(-8.42%)
Feb 10, 2022 0.9800 0.9800 0.9500 0.9500 13,077 -0.03(-3.06%)
Feb 09, 2022 0.9800 0.9800 0.9800 0.9800 10,000 +0.03(+3.16%)
Feb 08, 2022 0.9700 0.9700 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 07, 2022 0.9700 0.9700 0.9500 0.9500 14,000 -0.03(-3.06%)
Feb 04, 2022 1.000 1.000 0.9800 0.9800 2,000 +0.00(+0.00%)
Feb 03, 2022 1.010 0.9700 0.9800 13,000 +0.00(+0.00%)
Feb 02, 2022 0.9900 0.9900 0.9800 0.9800 3,800 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.