Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 19, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Apr 18, 2017 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 54,450 -0.01(-3.70%)
Mar 29, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 10 +0.01(+3.45%)
Feb 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2800 90,000 -0.01(-3.45%)
Feb 22, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Feb 08, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.