Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRYM )

1.910 -0.060 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.250 2.250 2.130 2.150 251,711 -0.10(-4.44%)
Apr 29, 2024 2.300 2.330 2.240 2.250 41,006 -0.04(-1.75%)
Apr 26, 2024 2.270 2.350 2.260 2.290 71,937 +0.00(+0.00%)
Apr 25, 2024 2.210 2.330 2.180 2.290 162,511 +0.05(+2.23%)
Apr 24, 2024 2.260 2.320 2.230 2.240 68,339 -0.03(-1.32%)
Apr 23, 2024 2.230 2.320 2.220 2.270 159,704 -0.03(-1.30%)
Apr 22, 2024 2.350 2.380 2.240 2.300 227,205 -0.14(-5.74%)
Apr 19, 2024 2.350 2.440 2.330 2.440 561,587 +0.09(+3.83%)
Apr 18, 2024 2.280 2.380 2.260 2.350 214,870 +0.07(+3.07%)
Apr 17, 2024 2.300 2.340 2.230 2.280 264,181 +0.01(+0.44%)
Apr 16, 2024 2.190 2.270 2.170 2.270 98,947 +0.05(+2.25%)
Apr 15, 2024 2.190 2.300 2.130 2.220 239,893 +0.03(+1.37%)
Apr 12, 2024 2.250 2.330 2.100 2.190 316,331 -0.06(-2.67%)
Apr 11, 2024 2.160 2.250 2.160 2.250 190,280 +0.04(+1.81%)
Apr 10, 2024 2.250 2.250 2.120 2.210 90,403 -0.07(-3.07%)
Apr 09, 2024 2.250 2.340 2.200 2.280 118,196 +0.03(+1.33%)
Apr 08, 2024 2.260 2.390 2.200 2.250 188,435 -0.09(-3.85%)
Apr 05, 2024 2.310 2.380 2.250 2.340 119,094 +0.02(+0.86%)
Apr 04, 2024 2.310 2.330 2.260 2.320 65,642 -0.07(-2.93%)
Apr 03, 2024 2.270 2.390 2.260 2.390 149,239 +0.10(+4.37%)
Apr 02, 2024 2.160 2.300 2.150 2.290 102,204 +0.10(+4.57%)
Apr 01, 2024 2.230 2.230 2.130 2.190 73,046 +0.00(+0.00%)
Mar 28, 2024 2.190 0 +0.03(+1.39%)
Mar 27, 2024 2.190 2.190 2.090 2.160 79,988 +0.07(+3.35%)
Mar 26, 2024 2.170 2.230 2.050 2.090 139,715 -0.07(-3.24%)
Mar 25, 2024 2.120 2.240 2.120 2.160 244,241 -0.03(-1.37%)
Mar 22, 2024 2.150 2.210 2.110 2.190 49,738 -0.06(-2.67%)
Mar 21, 2024 2.240 2.270 2.140 2.250 122,147 +0.00(+0.00%)
Mar 20, 2024 2.030 2.250 2.020 2.250 148,671 +0.13(+6.13%)
Mar 19, 2024 2.180 2.200 2.100 2.120 138,563 -0.10(-4.50%)
Mar 18, 2024 2.370 2.370 2.200 2.220 218,788 -0.10(-4.31%)
Mar 15, 2024 2.320 2.400 2.290 2.320 961,438 -0.08(-3.33%)
Mar 14, 2024 2.350 2.450 2.350 2.400 130,788 -0.03(-1.23%)
Mar 13, 2024 2.270 2.470 2.270 2.430 392,437 +0.07(+2.97%)
Mar 12, 2024 2.290 2.360 2.250 2.360 78,911 -0.03(-1.26%)
Mar 11, 2024 2.230 2.430 2.230 2.390 1,739,773 +0.16(+7.17%)
Mar 08, 2024 2.250 2.290 2.230 2.230 116,342 -0.06(-2.62%)
Mar 07, 2024 2.290 2.350 2.240 2.290 59,932 -0.01(-0.43%)
Mar 06, 2024 2.210 2.320 2.170 2.300 220,695 +0.05(+2.22%)
Mar 05, 2024 2.320 2.350 2.160 2.250 886,235 -0.07(-3.02%)
Mar 04, 2024 2.250 2.350 2.210 2.320 115,712 +0.10(+4.50%)
Mar 01, 2024 2.130 2.340 2.090 2.220 253,695 +0.09(+4.23%)
Feb 29, 2024 1.870 2.140 1.870 2.130 106,751 +0.13(+6.50%)
Feb 28, 2024 1.950 2.020 1.930 2.000 49,945 +0.00(+0.00%)
Feb 27, 2024 1.880 2.000 1.880 2.000 31,900 -0.03(-1.48%)
Feb 26, 2024 1.920 2.030 1.920 2.030 47,735 +0.07(+3.57%)
Feb 23, 2024 1.880 2.020 1.880 1.960 482,665 +0.08(+4.26%)
Feb 22, 2024 1.950 1.950 1.810 1.880 77,839 -0.01(-0.53%)
Feb 21, 2024 1.950 2.010 1.860 1.890 313,905 -0.11(-5.50%)
Feb 20, 2024 2.050 2.050 1.950 2.000 63,980 -0.15(-6.98%)
Feb 16, 2024 2.150 0 +0.12(+5.91%)
Feb 15, 2024 1.990 2.050 1.980 2.030 50,136 +0.05(+2.53%)
Feb 14, 2024 1.960 2.070 1.950 1.980 108,582 +0.00(+0.00%)
Feb 13, 2024 2.080 2.080 1.960 1.980 115,086 -0.12(-5.71%)
Feb 12, 2024 2.030 2.180 2.030 2.100 69,258 -0.03(-1.41%)
Feb 09, 2024 2.150 2.160 2.090 2.130 31,462 -0.08(-3.62%)
Feb 08, 2024 2.200 2.230 2.140 2.210 18,992 +0.00(+0.00%)
Feb 07, 2024 2.120 2.210 2.100 2.210 65,593 +0.08(+3.76%)
Feb 06, 2024 2.080 2.190 2.070 2.130 118,234 +0.03(+1.43%)
Feb 05, 2024 2.140 2.140 2.060 2.100 125,229 -0.07(-3.23%)
Feb 02, 2024 2.250 2.250 2.120 2.170 209,982 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.