Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.420 -0.060 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.991 2.002 1.858 1.991 90,111 +0.06(+3.22%)
Apr 29, 2002 1.988 1.989 1.925 1.929 26,521 -0.06(-3.12%)
Apr 26, 2002 1.860 1.991 1.827 1.991 84,987 +0.11(+5.63%)
Apr 25, 2002 1.834 1.991 1.728 1.885 196,195 +0.04(+1.91%)
Apr 24, 2002 1.756 1.902 1.750 1.849 153,400 +0.11(+6.09%)
Apr 23, 2002 1.792 1.792 1.714 1.743 157,016 -0.07(-3.66%)
Apr 22, 2002 1.982 1.982 1.770 1.809 109,097 -0.18(-9.12%)
Apr 19, 2002 1.991 2.046 1.947 1.991 93,727 -0.03(-1.32%)
Apr 18, 2002 2.071 2.071 2.017 2.017 65,097 -0.03(-1.51%)
Apr 17, 2002 1.964 2.068 1.964 2.048 65,398 +0.08(+3.93%)
Apr 16, 2002 2.059 2.113 1.880 1.971 117,235 -0.08(-3.78%)
Apr 15, 2002 2.057 2.062 1.918 2.048 76,247 +0.04(+1.98%)
Apr 12, 2002 2.004 2.037 1.770 2.009 119,646 +0.02(+0.78%)
Apr 11, 2002 2.101 2.141 1.880 1.993 123,262 -0.13(-6.24%)
Apr 10, 2002 2.059 2.126 2.006 2.126 162,742 +0.10(+4.91%)
Apr 09, 2002 1.871 2.084 1.871 2.026 66,001 +0.14(+7.64%)
Apr 08, 2002 2.122 2.124 1.803 1.882 170,277 -0.25(-11.81%)
Apr 05, 2002 2.150 2.223 2.135 2.135 50,329 -0.04(-2.03%)
Apr 04, 2002 2.323 2.329 2.146 2.179 104,275 -0.10(-4.46%)
Apr 03, 2002 2.219 2.367 2.203 2.281 402,637 +0.08(+3.62%)
Apr 02, 2002 2.201 2.232 2.159 2.201 118,440 -0.03(-1.49%)
Apr 01, 2002 2.205 2.247 2.188 2.234 262,196 +0.05(+2.43%)
Mar 29, 2002 2.166 2.221 2.152 2.181 104,577 +0.00(+0.00%)
Mar 28, 2002 2.166 2.221 2.152 2.181 104,577 -0.01(-0.30%)
Mar 27, 2002 2.104 2.256 2.104 2.188 239,894 +0.04(+1.64%)
Mar 26, 2002 2.094 2.201 2.068 2.152 123,563 +0.04(+1.78%)
Mar 25, 2002 2.141 2.205 2.097 2.115 136,824 +0.01(+0.63%)
Mar 22, 2002 2.382 2.418 2.073 2.101 197,702 -0.26(-11.05%)
Mar 21, 2002 2.236 2.389 2.236 2.362 155,811 +0.10(+4.30%)
Mar 20, 2002 2.283 2.365 2.228 2.265 59,973 +0.01(+0.29%)
Mar 19, 2002 2.101 2.323 2.101 2.259 147,975 +0.06(+2.72%)
Mar 18, 2002 2.075 2.305 2.059 2.199 177,208 +0.14(+6.77%)
Mar 15, 2002 1.969 2.077 1.969 2.059 155,811 +0.07(+3.56%)
Mar 14, 2002 1.891 1.989 1.869 1.989 101,563 +0.11(+5.76%)
Mar 13, 2002 1.947 2.011 1.856 1.880 176,304 -0.06(-3.19%)
Mar 12, 2002 1.770 1.947 1.767 1.942 452,364 +0.19(+11.00%)
Mar 11, 2002 1.767 1.770 1.730 1.750 159,126 +0.00(+0.13%)
Mar 08, 2002 1.734 1.792 1.714 1.748 269,429 +0.06(+3.40%)
Mar 07, 2002 1.781 1.781 1.661 1.690 175,099 -0.06(-3.29%)
Mar 06, 2002 1.725 1.781 1.703 1.748 352,609 +0.02(+1.28%)
Mar 05, 2002 1.785 1.785 1.681 1.725 189,866 -0.02(-1.27%)
Mar 04, 2002 1.748 1.767 1.706 1.748 169,071 +0.02(+1.28%)
Mar 01, 2002 1.725 1.743 1.721 1.725 119,646 -0.00(-0.26%)
Feb 28, 2002 1.703 1.748 1.703 1.730 170,277 +0.03(+1.56%)
Feb 27, 2002 1.745 1.767 1.701 1.703 249,237 -0.02(-1.03%)
Feb 26, 2002 1.734 1.759 1.666 1.721 214,277 +0.06(+3.87%)
Feb 25, 2002 1.748 1.748 1.571 1.657 212,771 +0.07(+4.61%)
Feb 22, 2002 1.604 1.604 1.551 1.584 96,440 +0.01(+0.56%)
Feb 21, 2002 1.551 1.610 1.551 1.575 161,235 +0.00(+0.27%)
Feb 20, 2002 1.630 1.657 1.537 1.571 182,332 -0.04(-2.32%)
Feb 19, 2002 1.626 1.637 1.566 1.608 144,660 -0.02(-1.09%)
Feb 18, 2002 1.663 1.663 1.595 1.626 210,661 +0.00(+0.00%)
Feb 15, 2002 1.663 1.663 1.595 1.626 210,661 -0.02(-0.94%)
Feb 14, 2002 1.659 1.710 1.637 1.641 144,057 +0.00(+0.27%)
Feb 13, 2002 1.582 1.714 1.526 1.637 235,374 +0.06(+3.50%)
Feb 12, 2002 1.577 1.590 1.495 1.582 30,137 +0.01(+0.70%)
Feb 11, 2002 1.654 1.681 1.571 1.571 74,439 -0.11(-6.58%)
Feb 08, 2002 1.779 1.779 1.593 1.681 66,001 -0.06(-3.55%)
Feb 07, 2002 1.781 1.790 1.741 1.743 58,165 -0.01(-0.38%)
Feb 06, 2002 1.761 1.781 1.692 1.750 66,603 -0.02(-1.13%)
Feb 05, 2002 1.734 1.779 1.681 1.770 158,222 +0.08(+4.85%)
Feb 04, 2002 1.636 1.701 1.626 1.688 159,728 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.