Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0006 25,166,694 -0.00(-14.29%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 238,426 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 7,665,000 -0.00(-12.50%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 813,302 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0010 0.0008 0.0008 13,168,350 -0.00(-11.11%)
Apr 23, 2024 0.0009 0.0010 0.0009 0.0009 2,365,110 +0.00(+12.50%)
Apr 22, 2024 0.0010 0.0010 0.0008 0.0008 144,176 -0.00(-11.11%)
Apr 19, 2024 0.0010 0.0010 0.0009 0.0009 3,402,700 -0.00(-10.00%)
Apr 18, 2024 0.0011 0.0011 0.0009 0.0010 8,468,368 +0.00(+0.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 7,633,333 -0.00(-9.09%)
Apr 16, 2024 0.0011 0.0012 0.0011 0.0011 2,446,000 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0012 5,824,999 +0.00(+9.09%)
Apr 12, 2024 0.0012 0.0014 0.0011 0.0011 30,476,648 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0010 0.0011 17,290,596 +0.00(+0.00%)
Apr 10, 2024 0.0017 0.0018 0.0011 0.0011 50,597,248 -0.00(-31.25%)
Apr 09, 2024 0.0014 0.0017 0.0012 0.0016 15,036,994 +0.00(+14.29%)
Apr 08, 2024 0.0013 0.0014 0.0012 0.0014 1,320,890 +0.00(+7.69%)
Apr 05, 2024 0.0013 0.0013 0.0012 0.0013 627,501 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0015 0.0012 0.0013 4,296,921 -0.00(-13.33%)
Apr 03, 2024 0.0013 0.0015 0.0012 0.0015 5,353,667 +0.00(+7.14%)
Apr 02, 2024 0.0013 0.0014 0.0013 0.0014 137,900 +0.00(+7.69%)
Apr 01, 2024 0.0014 0.0014 0.0013 0.0013 3,653,950 +0.00(+0.00%)
Mar 28, 2024 0.0013 0.0013 0.0012 0.0013 2,286,124 +0.00(+8.33%)
Mar 27, 2024 0.0014 0.0016 0.0012 0.0012 5,015,917 -0.00(-20.00%)
Mar 26, 2024 0.0016 0.0016 0.0014 0.0015 5,812,383 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0015 0.0013 0.0014 4,134,749 +0.00(+7.69%)
Mar 22, 2024 0.0015 0.0015 0.0012 0.0013 40,747,428 -0.00(-7.14%)
Mar 21, 2024 0.0017 0.0018 0.0013 0.0014 42,953,024 -0.00(-17.65%)
Mar 20, 2024 0.0016 0.0022 0.0015 0.0017 72,857,272 +0.00(+41.67%)
Mar 18, 2024 0.0012 0 -0.00(-20.00%)
Mar 15, 2024 0.0015 0.0015 0.0013 0.0015 2,387,500 +0.00(+0.00%)
Mar 14, 2024 0.0015 0.0018 0.0014 0.0015 5,335,703 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0015 0.0014 0.0015 903,996 +0.00(+7.14%)
Mar 12, 2024 0.0014 0.0014 0.0014 0.0014 172,134 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0015 0.0013 0.0014 1,786,100 +0.00(+0.00%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0014 3,626,800 +0.00(+7.69%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0013 1,059,863 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0015 0.0013 0.0013 910,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 2,130,100 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0013 0.0013 4,683,000 -0.00(-18.75%)
Mar 01, 2024 0.0016 0.0017 0.0015 0.0016 2,434,747 +0.00(+6.67%)
Feb 29, 2024 0.0014 0.0016 0.0014 0.0015 6,029,843 +0.00(+15.38%)
Feb 28, 2024 0.0014 0.0015 0.0013 0.0013 2,898,100 -0.00(-7.14%)
Feb 27, 2024 0.0015 0.0018 0.0014 0.0014 7,231,677 +0.00(+0.00%)
Feb 26, 2024 0.0016 0.0017 0.0012 0.0014 10,764,070 -0.00(-6.67%)
Feb 23, 2024 0.0015 0.0020 0.0015 0.0015 45,575,860 +0.00(+25.00%)
Feb 22, 2024 0.0008 0.0012 0.0008 0.0012 4,244,574 +0.00(+50.00%)
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 142,857 -0.00(-11.11%)
Feb 16, 2024 0.0009 0.0010 0.0009 0.0009 1,373,209 -0.00(-10.00%)
Feb 14, 2024 0.0010 0 +0.00(+11.11%)
Feb 13, 2024 0.0009 0.0010 0.0009 0.0009 4,341,221 +0.00(+0.00%)
Feb 12, 2024 0.0009 0.0009 0.0009 0.0009 172,155 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-10.00%)
Feb 08, 2024 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 07, 2024 0.0009 0.0011 0.0009 0.0011 4,910,000 +0.00(+10.00%)
Feb 06, 2024 0.0008 0.0010 0.0008 0.0010 2,945,120 +0.00(+25.00%)
Feb 05, 2024 0.0009 0.0009 0.0008 0.0008 3,571,221 -0.00(-11.11%)
Feb 02, 2024 0.0008 0.0009 0.0008 0.0009 4,170,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.