Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2850 0.2925 0.2850 0.2850 1,500 +0.00(+0.00%)
Apr 29, 2019 0.2805 0.3200 0.2805 0.2850 39,237 +0.01(+2.89%)
Apr 26, 2019 0.2900 0.2900 0.2770 0.2770 6,700 +0.00(+0.36%)
Apr 25, 2019 0.2855 0.2900 0.2760 0.2760 26,440 -0.01(-3.16%)
Apr 24, 2019 0.3000 0.3000 0.2850 0.2850 34,191 +0.00(+1.79%)
Apr 23, 2019 0.2999 0.2999 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 22, 2019 0.3075 0.3100 0.2800 0.2800 64,633 -0.01(-5.08%)
Apr 18, 2019 0.3000 0.3000 0.2950 0.2950 18,800 -0.00(-1.40%)
Apr 17, 2019 0.3000 0.3050 0.2992 0.2992 35,018 -0.00(-0.27%)
Apr 16, 2019 0.3500 0.3500 0.3000 0.3000 26,309 -0.01(-3.23%)
Apr 15, 2019 0.3000 0.3600 0.3000 0.3100 115,917 -0.02(-6.06%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3300 116,800 +0.02(+6.45%)
Apr 11, 2019 0.2975 0.3200 0.2975 0.3100 69,309 +0.00(+0.00%)
Apr 10, 2019 0.3001 0.3100 0.2900 0.3100 9,500 +0.01(+3.30%)
Apr 09, 2019 0.2900 0.3150 0.2900 0.3001 38,185 +0.00(+0.03%)
Apr 08, 2019 0.2900 0.3250 0.2500 0.3000 144,749 +0.01(+3.45%)
Apr 05, 2019 0.2500 0.2900 0.2401 0.2900 44,800 +0.05(+20.78%)
Apr 04, 2019 0.2900 0.2900 0.2100 0.2401 49,145 -0.05(-17.21%)
Apr 03, 2019 0.2310 0.2900 0.2310 0.2900 3,150 +0.04(+16.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 3,401 +0.02(+8.70%)
Apr 01, 2019 0.2500 0.2500 0.2300 0.2300 27,000 -0.03(-11.54%)
Mar 29, 2019 0.2804 0.3000 0.2500 0.2600 17,200 -0.07(-21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0.3300 425 -0.00(-0.36%)
Mar 27, 2019 0.2300 0.3312 0.2300 0.3312 67,200 +0.12(+56.23%)
Mar 26, 2019 0.2500 0.2500 0.2120 0.2120 4,000 -0.05(-20.00%)
Mar 25, 2019 0.2500 0.2650 0.2110 0.2650 16,385 +0.01(+1.92%)
Mar 22, 2019 0.2900 0.2900 0.2500 0.2600 6,000 +0.01(+4.00%)
Mar 21, 2019 0.2500 0.2700 0.2500 0.2500 27,255 -0.01(-1.96%)
Mar 20, 2019 0.2600 0.2600 0.2500 0.2550 20,257 -0.01(-1.92%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 10,826 +0.00(+0.00%)
Mar 18, 2019 0.2510 0.2600 0.2500 0.2600 16,358 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2510 0.2600 17,200 +0.00(+0.00%)
Mar 14, 2019 0.2600 0.2600 0.2555 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2700 0.2700 0.2500 0.2600 13,845 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2700 0.2500 0.2600 10,850 -0.01(-3.70%)
Mar 11, 2019 0.2750 0.2750 0.2560 0.2700 146,650 -0.01(-2.28%)
Mar 08, 2019 0.2600 0.2763 0.2600 0.2763 9,500 -0.00(-1.32%)
Mar 07, 2019 0.2900 0.2900 0.2568 0.2800 33,518 -0.01(-3.45%)
Mar 06, 2019 0.2600 0.2900 0.2300 0.2900 53,000 +0.03(+11.50%)
Mar 05, 2019 0.2900 0.2900 0.2601 0.2601 23,200 -0.00(-0.76%)
Mar 04, 2019 0.2621 0.2621 0.2621 0.2621 458 -0.03(-9.62%)
Mar 01, 2019 0.2800 0.2900 0.2620 0.2900 22,700 +0.01(+3.57%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 13,949 -0.02(-6.67%)
Feb 27, 2019 0.3200 0.3200 0.2900 0.3000 8,000 -0.02(-6.25%)
Feb 26, 2019 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Feb 25, 2019 0.3000 0.3200 0.3000 0.3200 2,250 +0.04(+14.29%)
Feb 22, 2019 0.3200 0.3200 0.2610 0.2800 15,300 +0.02(+7.28%)
Feb 21, 2019 0.2953 0.3100 0.2610 0.2610 9,100 -0.00(-0.04%)
Feb 20, 2019 0.2610 0.2611 0.2610 0.2611 5,955 -0.02(-6.75%)
Feb 19, 2019 0.3000 0.3200 0.2800 0.2800 5,497 -0.04(-12.50%)
Feb 15, 2019 0.2600 0.3200 0.2500 0.3200 40,000 +0.02(+6.74%)
Feb 14, 2019 0.2900 0.3100 0.2715 0.2998 21,427 -0.01(-3.29%)
Feb 13, 2019 0.3300 0.3300 0.3100 0.3100 25,398 +0.01(+3.33%)
Feb 12, 2019 0.3300 0.3300 0.2560 0.3000 106,999 -0.05(-14.29%)
Feb 11, 2019 0.3200 0.3500 0.3200 0.3500 31,100 +0.02(+5.26%)
Feb 08, 2019 0.3383 0.3900 0.3110 0.3325 36,900 +0.00(+0.76%)
Feb 07, 2019 0.3303 0.3400 0.3100 0.3300 39,000 -0.02(-5.71%)
Feb 06, 2019 0.3100 0.3500 0.3100 0.3500 5,900 +0.02(+7.69%)
Feb 05, 2019 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Feb 04, 2019 0.3350 0.3500 0.3350 0.3500 2,025 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.