Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0314 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.1400	0	+0.00(+0.86%)
Apr 24, 2023	0.1388	0.1388	0.1388	0.1388	3,000	-0.01(-7.16%)
Apr 17, 2023				0.1495	0	+0.00(+3.10%)
Apr 14, 2023	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+9.77%)
Apr 13, 2023	0.1321	0.1321	0.1321	0.1321	5,350	-0.00(-2.22%)
Mar 24, 2023				0.1351	0	-0.00(-2.45%)
Mar 09, 2023				0.1385	0	-0.01(-4.48%)
Mar 02, 2023				0.1450	0	-0.01(-3.33%)
Mar 01, 2023	0.1500	0.1500	0.1500	0.1500	1,000	-0.00(-0.13%)
Feb 27, 2023				0.1502	0	+0.02(+15.54%)
Feb 21, 2023				0.1300	0	-0.01(-5.11%)
Feb 17, 2023	0.1370	0.1370	0.1370	0.1370	20,000	+0.00(+0.00%)
Feb 16, 2023	0.1400	0.1400	0.1370	0.1370	65,795	-0.01(-6.16%)
Feb 14, 2023				0.1460	0	+0.00(+0.00%)
Feb 13, 2023	0.1460	0.1460	0.1460	0.1460	1,500	+0.00(+1.39%)
Feb 09, 2023				0.1440	0	+0.00(+0.00%)
Feb 08, 2023	0.1440	0.1440	0.1440	0.1440	39,000	-0.00(-0.69%)
Feb 06, 2023				0.1450	0	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices