Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0360 0.0425 0.0360 0.0360 85,600 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0420 0.0350 0.0420 71,750 -0.00(-2.33%)
Apr 26, 2024 0.0370 0.0500 0.0350 0.0430 110,300 +0.00(+3.37%)
Apr 25, 2024 0.0360 0.0525 0.0340 0.0416 141,500 -0.01(-19.22%)
Apr 24, 2024 0.0362 0.0597 0.0350 0.0515 254,571 +0.01(+28.75%)
Apr 23, 2024 0.0370 0.0554 0.0350 0.0400 99,050 +0.00(+14.29%)
Apr 22, 2024 0.0365 0.0439 0.0350 0.0350 157,378 -0.00(-9.09%)
Apr 19, 2024 0.0380 0.0534 0.0380 0.0385 172,200 -0.01(-27.63%)
Apr 18, 2024 0.0640 0.0640 0.0380 0.0532 226,201 -0.01(-16.88%)
Apr 17, 2024 0.0640 0.0640 0.0640 0.0640 8,300 +0.01(+28.00%)
Apr 16, 2024 0.0420 0.0500 0.0420 0.0500 28,395 +0.01(+19.05%)
Apr 15, 2024 0.0420 0.0420 0.0420 0.0420 24,000 -0.01(-16.00%)
Apr 12, 2024 0.0468 0.0500 0.0468 0.0500 3,105 +0.01(+19.05%)
Apr 10, 2024 0.0420 1 -0.01(-13.40%)
Apr 04, 2024 0.0485 0 -0.00(-3.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+19.05%)
Apr 02, 2024 0.0500 0.0500 0.0420 0.0420 66,235 +0.00(+0.24%)
Mar 28, 2024 0.0419 0 -0.00(-9.70%)
Mar 26, 2024 0.0464 0 +0.00(+9.18%)
Mar 25, 2024 0.0469 0.0469 0.0425 0.0425 38,500 -0.01(-15.00%)
Mar 22, 2024 0.0463 0.0500 0.0463 0.0500 3,250 +0.00(+8.70%)
Mar 21, 2024 0.0508 0.0508 0.0460 0.0460 183,917 -0.00(-7.82%)
Mar 20, 2024 0.0462 0.0499 0.0462 0.0499 67,050 +0.00(+8.01%)
Mar 19, 2024 0.0499 0.0499 0.0462 0.0462 22,500 -0.00(-1.70%)
Mar 18, 2024 0.0450 0.0470 0.0425 0.0470 14,700 +0.00(+1.51%)
Mar 15, 2024 0.0450 0.0463 0.0425 0.0463 215,000 +0.00(+4.51%)
Mar 14, 2024 0.0450 0.0460 0.0426 0.0443 156,130 -0.00(-6.74%)
Mar 13, 2024 0.0475 0.0500 0.0440 0.0475 28,650 -0.00(-0.63%)
Mar 12, 2024 0.0450 0.0560 0.0450 0.0478 113,550 -0.00(-8.95%)
Mar 11, 2024 0.0750 0.0750 0.0450 0.0525 241,342 -0.01(-10.41%)
Mar 08, 2024 0.0430 0.0586 0.0430 0.0586 5,500 +0.00(+3.72%)
Mar 07, 2024 0.0600 0.0700 0.0425 0.0565 33,900 +0.00(+2.73%)
Mar 06, 2024 0.0575 0.0575 0.0550 0.0550 18,356 -0.00(-4.35%)
Mar 05, 2024 0.0600 0.0600 0.0450 0.0575 57,395 -0.00(-8.00%)
Mar 04, 2024 0.0516 0.0625 0.0470 0.0625 294,500 +0.00(+0.64%)
Mar 01, 2024 0.0621 0.0621 0.0515 0.0621 99,885 -0.02(-21.29%)
Feb 29, 2024 0.0789 0.0789 0.0689 0.0789 42,401 +0.00(+0.00%)
Feb 28, 2024 0.0789 0.0789 0.0789 0.0789 15,700 +0.00(+0.00%)
Feb 27, 2024 0.0790 0.0790 0.0689 0.0789 52,600 +0.01(+21.01%)
Feb 26, 2024 0.0682 0.0797 0.0652 0.0652 17,254 -0.00(-4.40%)
Feb 23, 2024 0.0797 0.0797 0.0681 0.0682 14,370 -0.00(-1.02%)
Feb 22, 2024 0.0661 0.0689 0.0507 0.0689 25,700 -0.01(-13.66%)
Feb 21, 2024 0.0682 0.0798 0.0510 0.0798 149,825 -0.00(-0.13%)
Feb 20, 2024 0.0683 0.0799 0.0508 0.0799 7,345 +0.00(+6.53%)
Feb 16, 2024 0.0627 0.0750 0.0627 0.0750 2,392 +0.01(+11.28%)
Feb 15, 2024 0.0799 0.0799 0.0674 0.0674 11,708 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0610 0.0674 117,148 +0.01(+19.50%)
Feb 13, 2024 0.0500 0.0799 0.0500 0.0564 147,907 -0.01(-15.82%)
Feb 12, 2024 0.0780 0.0800 0.0638 0.0670 153,528 -0.01(-14.10%)
Feb 09, 2024 0.0780 0.0780 0.0637 0.0780 10,665 +0.01(+17.12%)
Feb 08, 2024 0.0775 0.0800 0.0637 0.0666 98,335 -0.01(-14.06%)
Feb 06, 2024 0.0775 0 +0.01(+14.31%)
Feb 05, 2024 0.0780 0.0780 0.0524 0.0678 28,600 +0.00(+0.15%)
Feb 02, 2024 0.0625 0.0774 0.0625 0.0677 43,500 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.