Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 4.000 4.000 4.000 0 +0.25(+6.67%)
Apr 27, 2016 3.790 3.790 3.750 3.750 257 -1.71(-31.32%)
Apr 25, 2016 5.460 5.460 5.460 1 -0.59(-9.75%)
Apr 22, 2016 6.050 6.050 6.050 6.050 200 +2.15(+55.13%)
Apr 20, 2016 3.900 3.900 3.900 0 +0.40(+11.43%)
Apr 19, 2016 3.500 3.500 3.500 3.500 600 -0.40(-10.26%)
Apr 18, 2016 3.700 3.900 3.700 3.900 500 +0.40(+11.43%)
Apr 15, 2016 3.500 3.500 3.500 3.500 333 +0.20(+6.06%)
Apr 13, 2016 3.300 3.300 3.300 0 +0.11(+3.45%)
Apr 11, 2016 3.190 3.190 3.190 0 -0.11(-3.33%)
Apr 06, 2016 3.300 3.300 3.300 0 +1.00(+43.48%)
Apr 05, 2016 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Apr 01, 2016 2.000 2.000 2.000 0 +0.49(+32.45%)
Mar 31, 2016 1.510 1.510 1.510 1.510 2,132 -0.09(-5.63%)
Mar 30, 2016 1.550 1.600 1.500 1.600 10,692 +0.05(+3.23%)
Mar 29, 2016 1.550 1.550 1.550 1.550 2,500 -0.45(-22.50%)
Mar 24, 2016 2.000 2.000 2.000 0 +0.45(+29.03%)
Mar 09, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Mar 07, 2016 1.500 1.500 1.500 0 -0.50(-25.00%)
Mar 04, 2016 2.500 2.500 2.000 320 -0.50(-20.00%)
Mar 01, 2016 2.500 2.500 2.500 320 -0.05(-1.96%)
Feb 26, 2016 2.550 2.550 2.550 8 +0.55(+27.50%)
Feb 24, 2016 2.000 2.000 2.000 0 -0.15(-6.98%)
Feb 23, 2016 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 22, 2016 2.150 2.150 2.150 2.150 110 +0.15(+7.50%)
Feb 17, 2016 2.000 2.000 2.000 0 -0.15(-6.98%)
Feb 12, 2016 2.150 2.150 2.150 0 +0.15(+7.50%)
Feb 10, 2016 2.000 2.000 2.000 0 +0.26(+14.94%)
Feb 04, 2016 1.740 1.740 1.740 0 -0.01(-0.57%)
Feb 03, 2016 1.230 1.750 1.230 1.750 300 +0.75(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.