Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0925 0.0800 0.0925 7,833 -0.01(-7.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0900 0.0900 0.0900 11,300 +0.01(+12.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 43,106 -0.00(-1.16%)
Apr 18, 2016 0.0860 0.0860 0.0860 0.0860 3,333 +0.00(+1.18%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Apr 06, 2016 0.0850 0.0850 0.0850 122 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Apr 04, 2016 0.0851 0.0851 0.0850 0.0850 20,101 -0.00(-0.12%)
Mar 31, 2016 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Mar 30, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 46,750 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 25,240 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 22, 2016 0.1399 0.1399 0.0850 0.1100 108,752 -0.03(-21.43%)
Mar 21, 2016 0.0700 0.1400 0.0700 0.1400 82,450 +0.08(+133.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 14, 2016 0.0700 0.0700 0.0690 0.0690 8,250 -0.01(-8.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 31,750 +0.01(+16.67%)
Mar 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 75 -0.03(-33.33%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+44.23%)
Feb 22, 2016 0.0541 0.0541 0.0520 0.0520 9,000 -0.02(-22.96%)
Feb 19, 2016 0.0496 0.0680 0.0496 0.0675 41,035 +0.02(+36.36%)
Feb 17, 2016 0.0495 0.0495 0.0495 0 -0.01(-17.50%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 14,600 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0600 0.0600 0.0500 0.0500 68,100 +0.01(+11.11%)
Feb 10, 2016 0.0410 0.0500 0.0410 0.0450 110,701 -0.01(-10.00%)
Feb 09, 2016 0.0699 0.0699 0.0450 0.0500 94,100 -0.02(-24.24%)
Feb 08, 2016 0.0679 0.0679 0.0660 0.0660 11,000 +0.00(+0.00%)
Feb 05, 2016 0.0660 0.0660 0.0660 0.0660 2,175 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.