Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.7858 100 -0.00(-0.32%)
Apr 15, 2024 0.7883 1,900 -0.15(-16.14%)
Apr 03, 2024 0.9400 0 +0.04(+5.03%)
Apr 01, 2024 0.8950 0 -0.01(-1.43%)
Mar 28, 2024 0.9080 0.9080 0.9080 0.9080 690 -0.04(-3.97%)
Mar 11, 2024 0.9455 0 -0.02(-2.53%)
Feb 29, 2024 0.9700 0 +0.02(+2.15%)
Feb 20, 2024 0.9496 4 -0.01(-0.80%)
Feb 16, 2024 0.9600 0.9647 0.9573 0.9573 1,322 -0.00(-0.34%)
Feb 15, 2024 0.9606 0.9608 0.9606 0.9606 1,200 +0.05(+5.56%)
Feb 14, 2024 0.9100 0.9100 0.9100 0.9100 100 -0.05(-5.32%)
Feb 12, 2024 0.9611 0 -0.02(-1.93%)
Feb 09, 2024 0.9700 0.9800 0.9700 0.9800 3,500 -0.02(-2.03%)
Feb 07, 2024 1.000 2,040 -0.02(-1.93%)
Feb 06, 2024 1.020 1.020 1.020 1.020 1,100 -0.03(-2.86%)
Feb 02, 2024 1.050 6,300 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.