Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Apr 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Mar 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0030 0.0050 0.0030 0.0050 90,000 +0.00(+66.67%)
Mar 05, 2009 0.0030 0.0030 0.0030 0.0030 27,500 -0.01(-62.50%)
Mar 04, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0080 0.0020 0.0080 99,000 +0.00(+60.00%)
Feb 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2009 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.