Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.538 3.559 3.524 3.552 65,563 +0.01(+0.20%)
Apr 27, 2017 3.552 3.559 3.538 3.545 99,238 -0.01(-0.39%)
Apr 26, 2017 3.510 3.559 3.510 3.559 126,150 +0.05(+1.39%)
Apr 25, 2017 3.531 3.538 3.510 3.510 80,959 -0.03(-0.79%)
Apr 24, 2017 3.538 3.545 3.510 3.538 138,989 +0.00(+0.00%)
Apr 21, 2017 3.531 3.559 3.517 3.538 113,229 +0.01(+0.40%)
Apr 20, 2017 3.545 3.552 3.524 3.524 95,073 -0.03(-0.79%)
Apr 19, 2017 3.531 3.552 3.524 3.552 154,033 +0.01(+0.40%)
Apr 18, 2017 3.531 3.545 3.517 3.538 158,728 +0.02(+0.49%)
Apr 17, 2017 3.534 3.540 3.520 3.520 54,902 -0.01(-0.39%)
Apr 13, 2017 3.527 3.545 3.527 3.534 114,732 +0.03(+0.79%)
Apr 12, 2017 3.548 3.562 3.507 3.507 60,331 -0.04(-1.18%)
Apr 11, 2017 3.562 3.569 3.527 3.548 81,535 -0.01(-0.20%)
Apr 10, 2017 3.527 3.555 3.520 3.555 57,095 +0.03(+0.99%)
Apr 07, 2017 3.534 3.562 3.514 3.520 64,628 -0.01(-0.39%)
Apr 06, 2017 3.507 3.562 3.507 3.534 198,041 +0.03(+0.79%)
Apr 05, 2017 3.500 3.514 3.493 3.507 49,698 +0.01(+0.20%)
Apr 04, 2017 3.507 3.507 3.479 3.500 92,910 -0.03(-0.79%)
Apr 03, 2017 3.493 3.527 3.486 3.527 116,436 +0.03(+1.00%)
Mar 31, 2017 3.514 3.527 3.493 3.493 141,200 -0.03(-0.99%)
Mar 30, 2017 3.493 3.527 3.486 3.527 128,823 +0.04(+1.20%)
Mar 29, 2017 3.500 3.514 3.486 3.486 74,182 -0.01(-0.40%)
Mar 28, 2017 3.486 3.507 3.479 3.500 67,260 +0.02(+0.60%)
Mar 27, 2017 3.486 3.514 3.458 3.479 117,388 +0.00(+0.00%)
Mar 24, 2017 3.472 3.493 3.465 3.479 86,486 -0.01(-0.40%)
Mar 23, 2017 3.451 3.493 3.451 3.493 90,001 +0.05(+1.41%)
Mar 22, 2017 3.479 3.493 3.444 3.444 111,107 -0.05(-1.39%)
Mar 21, 2017 3.444 3.493 3.444 3.493 158,123 +0.05(+1.41%)
Mar 20, 2017 3.458 3.486 3.444 3.444 106,431 -0.02(-0.60%)
Mar 17, 2017 3.451 3.562 3.451 3.465 143,627 +0.01(+0.40%)
Mar 16, 2017 3.472 3.472 3.430 3.451 61,857 -0.03(-0.80%)
Mar 15, 2017 3.430 3.479 3.423 3.479 77,257 +0.05(+1.42%)
Mar 14, 2017 3.423 3.444 3.388 3.430 56,331 +0.01(+0.31%)
Mar 13, 2017 3.433 3.447 3.392 3.420 131,611 -0.01(-0.20%)
Mar 10, 2017 3.454 3.458 3.426 3.426 58,695 -0.03(-0.80%)
Mar 09, 2017 3.454 3.475 3.427 3.454 166,584 -0.02(-0.60%)
Mar 08, 2017 3.454 3.489 3.454 3.475 92,063 -0.01(-0.20%)
Mar 07, 2017 3.489 3.510 3.454 3.482 247,435 -0.01(-0.40%)
Mar 06, 2017 3.482 3.516 3.468 3.496 147,158 -0.02(-0.59%)
Mar 03, 2017 3.482 3.516 3.462 3.516 220,471 +0.04(+1.20%)
Mar 02, 2017 3.468 3.489 3.468 3.475 98,506 +0.00(+0.00%)
Mar 01, 2017 3.475 3.482 3.461 3.475 93,959 -0.02(-0.59%)
Feb 28, 2017 3.475 3.496 3.475 3.496 96,729 +0.03(+0.80%)
Feb 27, 2017 3.489 3.496 3.447 3.468 152,520 -0.02(-0.60%)
Feb 24, 2017 3.489 3.510 3.461 3.489 215,418 +0.01(+0.20%)
Feb 23, 2017 3.454 3.496 3.454 3.482 190,015 +0.03(+1.00%)
Feb 22, 2017 3.433 3.454 3.420 3.447 154,508 +0.01(+0.40%)
Feb 21, 2017 3.413 3.433 3.406 3.433 114,579 +0.02(+0.61%)
Feb 17, 2017 3.413 3.413 3.413 0 +0.00(+0.00%)
Feb 16, 2017 3.413 3.433 3.392 3.413 115,746 +0.01(+0.41%)
Feb 15, 2017 3.399 3.420 3.399 3.399 94,354 -0.01(-0.41%)
Feb 14, 2017 3.406 3.433 3.399 3.413 114,022 -0.00(-0.12%)
Feb 13, 2017 3.417 3.431 3.375 3.417 146,246 -0.01(-0.20%)
Feb 10, 2017 3.424 3.431 3.417 3.424 78,204 -0.01(-0.20%)
Feb 09, 2017 3.437 3.441 3.417 3.431 113,173 +0.00(+0.00%)
Feb 08, 2017 3.444 3.458 3.431 3.431 78,508 -0.01(-0.40%)
Feb 07, 2017 3.444 3.444 3.431 3.444 77,031 +0.00(+0.00%)
Feb 06, 2017 3.431 3.444 3.431 3.444 27,185 +0.02(+0.60%)
Feb 03, 2017 3.424 3.437 3.417 3.424 44,353 +0.00(+0.00%)
Feb 02, 2017 3.437 3.441 3.417 3.424 137,526 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.