Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 4.964 4.932 4.932 89,128 +0.00(+0.00%)
Apr 29, 2021 4.948 4.948 4.932 4.932 113,278 -0.01(-0.16%)
Apr 28, 2021 4.973 4.977 4.932 4.940 188,148 -0.02(-0.49%)
Apr 27, 2021 4.973 4.997 4.964 4.964 100,695 -0.01(-0.16%)
Apr 26, 2021 4.989 4.989 4.964 4.973 86,741 -0.01(-0.16%)
Apr 23, 2021 4.964 4.981 4.932 4.981 146,205 +0.06(+1.15%)
Apr 22, 2021 4.997 5.005 4.924 4.924 150,232 -0.06(-1.30%)
Apr 21, 2021 4.973 5.005 4.973 4.989 131,383 +0.01(+0.16%)
Apr 20, 2021 4.932 4.981 4.932 4.981 217,864 +0.02(+0.49%)
Apr 19, 2021 4.981 4.997 4.948 4.956 134,122 -0.02(-0.49%)
Apr 16, 2021 4.989 5.005 4.959 4.981 145,588 +0.00(+0.00%)
Apr 15, 2021 4.908 4.981 4.905 4.981 296,066 +0.11(+2.33%)
Apr 14, 2021 4.900 4.900 4.859 4.867 138,077 -0.02(-0.33%)
Apr 13, 2021 4.867 4.891 4.859 4.883 489,571 +0.02(+0.50%)
Apr 12, 2021 4.867 4.891 4.851 4.859 163,500 -0.01(-0.17%)
Apr 09, 2021 4.924 4.924 4.859 4.867 226,950 -0.05(-0.99%)
Apr 08, 2021 4.924 4.948 4.875 4.916 154,522 -0.01(-0.16%)
Apr 07, 2021 4.891 4.948 4.883 4.924 490,684 +0.04(+0.83%)
Apr 06, 2021 4.883 4.924 4.867 4.883 256,821 +0.01(+0.17%)
Apr 05, 2021 4.900 4.940 4.859 4.875 176,254 -0.01(-0.17%)
Apr 01, 2021 4.891 4.916 4.867 4.883 216,595 +0.00(+0.00%)
Mar 31, 2021 4.786 4.891 4.786 4.883 1,681,547 +0.10(+2.03%)
Mar 30, 2021 4.794 4.827 4.766 4.786 534,145 -0.00(-0.08%)
Mar 29, 2021 4.774 4.830 4.734 4.790 420,467 +0.02(+0.33%)
Mar 26, 2021 4.750 4.774 4.734 4.774 193,024 +0.04(+0.84%)
Mar 25, 2021 4.790 4.798 4.718 4.734 268,997 -0.05(-1.00%)
Mar 24, 2021 4.758 4.838 4.758 4.782 202,148 +0.01(+0.17%)
Mar 23, 2021 4.766 4.774 4.750 4.774 232,860 +0.02(+0.50%)
Mar 22, 2021 4.782 4.782 4.734 4.750 220,601 -0.04(-0.83%)
Mar 19, 2021 4.742 4.798 4.742 4.790 120,875 +0.06(+1.35%)
Mar 18, 2021 4.782 4.782 4.718 4.726 113,460 -0.06(-1.33%)
Mar 17, 2021 4.774 4.806 4.718 4.790 360,974 +0.02(+0.33%)
Mar 16, 2021 4.782 4.790 4.766 4.774 183,067 -0.01(-0.17%)
Mar 15, 2021 4.742 4.782 4.726 4.782 210,843 +0.05(+1.01%)
Mar 12, 2021 4.766 4.782 4.718 4.734 301,373 -0.05(-1.00%)
Mar 11, 2021 4.758 4.790 4.758 4.782 296,458 +0.04(+0.84%)
Mar 10, 2021 4.742 4.774 4.726 4.742 298,621 +0.01(+0.17%)
Mar 09, 2021 4.710 4.782 4.710 4.734 248,332 +0.03(+0.68%)
Mar 08, 2021 4.758 4.782 4.694 4.702 456,891 -0.06(-1.34%)
Mar 05, 2021 4.798 4.810 4.726 4.766 437,655 -0.04(-0.83%)
Mar 04, 2021 4.822 4.854 4.758 4.806 240,335 -0.02(-0.33%)
Mar 03, 2021 4.822 4.846 4.798 4.822 521,531 -0.02(-0.49%)
Mar 02, 2021 4.822 4.846 4.798 4.846 94,724 +0.03(+0.66%)
Mar 01, 2021 4.790 4.841 4.790 4.814 215,501 +0.04(+0.84%)
Feb 26, 2021 4.806 4.814 4.758 4.774 224,339 -0.03(-0.66%)
Feb 25, 2021 4.870 4.870 4.785 4.806 335,436 -0.07(-1.47%)
Feb 24, 2021 4.862 4.886 4.822 4.878 569,888 +0.00(+0.00%)
Feb 23, 2021 4.870 4.894 4.790 4.878 287,163 -0.02(-0.49%)
Feb 22, 2021 4.910 4.922 4.870 4.902 275,175 -0.03(-0.65%)
Feb 19, 2021 4.934 4.982 4.934 4.934 364,253 -0.01(-0.16%)
Feb 18, 2021 4.958 4.966 4.902 4.942 200,533 +0.00(+0.00%)
Feb 17, 2021 4.974 4.974 4.934 4.942 131,979 -0.02(-0.48%)
Feb 16, 2021 5.014 5.014 4.934 4.966 210,474 -0.03(-0.64%)
Feb 12, 2021 4.974 5.014 4.966 4.998 127,263 +0.02(+0.32%)
Feb 11, 2021 5.006 5.014 4.965 4.982 162,913 +0.02(+0.48%)
Feb 10, 2021 5.006 5.014 4.957 4.958 296,787 +0.00(+0.00%)
Feb 09, 2021 4.926 4.974 4.926 4.958 183,771 +0.02(+0.49%)
Feb 08, 2021 4.934 4.946 4.913 4.934 234,474 +0.02(+0.32%)
Feb 05, 2021 4.910 4.934 4.902 4.918 156,824 +0.02(+0.49%)
Feb 04, 2021 4.926 4.933 4.870 4.894 739,497 -0.02(-0.33%)
Feb 03, 2021 4.942 4.958 4.910 4.910 248,119 -0.02(-0.32%)
Feb 02, 2021 4.918 4.950 4.902 4.926 427,306 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.