Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.561 4.578 4.540 4.575 460,389 +0.02(+0.46%)
Apr 29, 2019 4.561 4.582 4.533 4.554 267,960 -0.01(-0.15%)
Apr 26, 2019 4.582 4.588 4.550 4.561 291,704 +0.01(+0.15%)
Apr 25, 2019 4.554 4.575 4.526 4.554 299,318 +0.00(+0.00%)
Apr 24, 2019 4.595 4.609 4.554 4.554 303,271 -0.03(-0.76%)
Apr 23, 2019 4.609 4.644 4.588 4.588 506,482 -0.01(-0.30%)
Apr 22, 2019 4.609 4.630 4.595 4.602 210,261 +0.00(+0.00%)
Apr 18, 2019 4.637 4.651 4.588 4.602 279,046 -0.03(-0.60%)
Apr 17, 2019 4.637 4.658 4.616 4.630 320,983 -0.01(-0.30%)
Apr 16, 2019 4.644 4.665 4.630 4.644 435,604 +0.01(+0.30%)
Apr 15, 2019 4.637 4.651 4.609 4.630 303,009 +0.03(+0.60%)
Apr 12, 2019 4.623 4.637 4.595 4.602 346,794 +0.00(+0.00%)
Apr 11, 2019 4.602 4.623 4.591 4.602 248,007 +0.00(+0.00%)
Apr 10, 2019 4.602 4.616 4.561 4.602 465,125 +0.01(+0.15%)
Apr 09, 2019 4.609 4.616 4.582 4.595 422,963 -0.01(-0.15%)
Apr 08, 2019 4.609 4.624 4.588 4.602 320,169 -0.01(-0.15%)
Apr 05, 2019 4.630 4.651 4.595 4.609 698,910 -0.02(-0.45%)
Apr 04, 2019 4.665 4.693 4.609 4.630 292,047 -0.01(-0.30%)
Apr 03, 2019 4.686 4.686 4.637 4.644 234,946 +0.01(+0.15%)
Apr 02, 2019 4.672 4.672 4.623 4.637 452,598 -0.03(-0.60%)
Apr 01, 2019 4.616 4.665 4.616 4.665 295,223 +0.06(+1.36%)
Mar 29, 2019 4.630 4.630 4.595 4.602 226,401 -0.02(-0.45%)
Mar 28, 2019 4.616 4.637 4.595 4.623 220,482 +0.01(+0.15%)
Mar 27, 2019 4.657 4.657 4.603 4.616 208,851 -0.03(-0.73%)
Mar 26, 2019 4.664 4.671 4.637 4.650 241,585 +0.01(+0.29%)
Mar 25, 2019 4.637 4.639 4.616 4.637 217,066 +0.00(+0.00%)
Mar 22, 2019 4.711 4.711 4.616 4.637 401,108 -0.07(-1.45%)
Mar 21, 2019 4.698 4.725 4.664 4.705 782,465 +0.01(+0.29%)
Mar 20, 2019 4.637 4.705 4.616 4.691 457,230 +0.05(+1.17%)
Mar 19, 2019 4.637 4.657 4.616 4.637 412,870 +0.01(+0.15%)
Mar 18, 2019 4.603 4.637 4.596 4.630 227,752 +0.03(+0.59%)
Mar 15, 2019 4.555 4.603 4.552 4.603 673,955 +0.05(+1.04%)
Mar 14, 2019 4.548 4.575 4.542 4.555 288,775 -0.01(-0.30%)
Mar 13, 2019 4.562 4.582 4.542 4.569 222,699 +0.02(+0.45%)
Mar 12, 2019 4.555 4.562 4.542 4.548 152,453 +0.01(+0.15%)
Mar 11, 2019 4.508 4.548 4.508 4.542 250,944 +0.04(+0.91%)
Mar 08, 2019 4.508 4.528 4.487 4.501 180,917 -0.02(-0.45%)
Mar 07, 2019 4.569 4.569 4.521 4.521 260,711 -0.04(-0.89%)
Mar 06, 2019 4.616 4.616 4.528 4.562 410,889 -0.05(-1.18%)
Mar 05, 2019 4.630 4.630 4.578 4.616 343,846 +0.01(+0.30%)
Mar 04, 2019 4.609 4.623 4.589 4.603 198,374 -0.01(-0.29%)
Mar 01, 2019 4.643 4.643 4.596 4.616 244,459 -0.03(-0.59%)
Feb 28, 2019 4.616 4.643 4.606 4.643 442,019 +0.02(+0.44%)
Feb 27, 2019 4.623 4.643 4.623 4.623 229,792 +0.00(+0.00%)
Feb 26, 2019 4.609 4.637 4.609 4.623 236,925 +0.01(+0.29%)
Feb 25, 2019 4.623 4.643 4.599 4.609 165,776 +0.00(+0.00%)
Feb 22, 2019 4.609 4.626 4.603 4.609 363,747 +0.02(+0.44%)
Feb 21, 2019 4.603 4.609 4.569 4.589 293,106 +0.01(+0.30%)
Feb 20, 2019 4.596 4.603 4.562 4.575 363,240 -0.01(-0.30%)
Feb 19, 2019 4.555 4.596 4.552 4.589 314,266 +0.03(+0.75%)
Feb 15, 2019 4.542 4.582 4.542 4.555 379,045 +0.01(+0.15%)
Feb 14, 2019 4.562 4.569 4.528 4.548 359,607 -0.01(-0.30%)
Feb 13, 2019 4.569 4.596 4.548 4.562 588,652 -0.01(-0.15%)
Feb 12, 2019 4.569 4.593 4.562 4.569 429,884 +0.01(+0.30%)
Feb 11, 2019 4.575 4.582 4.548 4.555 244,823 -0.02(-0.45%)
Feb 08, 2019 4.575 4.589 4.548 4.575 419,347 -0.01(-0.30%)
Feb 07, 2019 4.596 4.596 4.555 4.589 360,994 +0.00(+0.00%)
Feb 06, 2019 4.596 4.603 4.575 4.589 291,564 +0.00(+0.00%)
Feb 05, 2019 4.603 4.643 4.586 4.589 352,478 +0.00(+0.00%)
Feb 04, 2019 4.589 4.603 4.575 4.589 313,198 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.