Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.03 +0.04 (+0.45%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.234 9.254 9.175 9.204 122,092 -0.03(-0.32%)
Apr 29, 2024 9.194 9.234 9.150 9.234 81,452 +0.07(+0.76%)
Apr 26, 2024 9.155 9.184 9.135 9.165 66,743 +0.06(+0.65%)
Apr 25, 2024 9.155 9.155 9.095 9.105 72,332 -0.11(-1.18%)
Apr 24, 2024 9.214 9.224 9.194 9.214 143,434 +0.00(+0.00%)
Apr 23, 2024 9.175 9.214 9.145 9.214 148,129 +0.07(+0.76%)
Apr 22, 2024 9.135 9.150 9.125 9.145 163,794 +0.02(+0.22%)
Apr 19, 2024 9.165 9.184 9.120 9.125 140,777 +0.00(+0.00%)
Apr 18, 2024 9.145 9.160 9.085 9.125 151,200 -0.02(-0.22%)
Apr 17, 2024 9.135 9.155 9.125 9.145 58,836 +0.03(+0.33%)
Apr 16, 2024 9.085 9.155 9.056 9.115 137,652 +0.00(+0.00%)
Apr 15, 2024 9.105 9.145 9.085 9.115 208,381 -0.03(-0.33%)
Apr 12, 2024 9.146 9.195 9.146 9.146 82,866 +0.02(+0.22%)
Apr 11, 2024 9.165 9.165 9.116 9.126 49,977 +0.01(+0.11%)
Apr 10, 2024 9.185 9.187 9.077 9.116 143,653 -0.12(-1.28%)
Apr 09, 2024 9.234 9.264 9.225 9.234 150,231 +0.00(+0.00%)
Apr 08, 2024 9.254 9.299 9.215 9.234 120,690 +0.00(+0.00%)
Apr 05, 2024 9.254 9.274 9.225 9.234 134,905 -0.04(-0.43%)
Apr 04, 2024 9.323 9.323 9.259 9.274 44,677 -0.01(-0.11%)
Apr 03, 2024 9.274 9.296 9.244 9.284 124,611 -0.04(-0.42%)
Apr 02, 2024 9.303 9.334 9.294 9.323 121,442 -0.03(-0.32%)
Apr 01, 2024 9.520 9.520 9.333 9.353 155,203 -0.21(-2.16%)
Mar 28, 2024 9.441 9.560 9.432 9.560 138,843 +0.15(+1.57%)
Mar 27, 2024 9.432 9.461 9.402 9.412 94,858 -0.01(-0.10%)
Mar 26, 2024 9.441 9.461 9.412 9.422 78,723 +0.00(+0.00%)
Mar 25, 2024 9.461 9.461 9.412 9.422 64,325 -0.04(-0.42%)
Mar 22, 2024 9.471 9.501 9.451 9.461 84,624 +0.03(+0.31%)
Mar 21, 2024 9.510 9.530 9.432 9.432 178,205 -0.07(-0.73%)
Mar 20, 2024 9.471 9.510 9.461 9.501 95,011 +0.00(+0.00%)
Mar 19, 2024 9.491 9.520 9.486 9.501 67,420 +0.02(+0.21%)
Mar 18, 2024 9.461 9.520 9.461 9.481 72,195 +0.03(+0.31%)
Mar 15, 2024 9.422 9.451 9.387 9.451 64,713 +0.04(+0.42%)
Mar 14, 2024 9.491 9.501 9.382 9.412 106,255 -0.10(-1.05%)
Mar 13, 2024 9.541 9.551 9.501 9.511 67,418 -0.03(-0.31%)
Mar 12, 2024 9.560 9.570 9.521 9.541 104,914 -0.02(-0.21%)
Mar 11, 2024 9.570 9.580 9.551 9.560 95,318 +0.02(+0.21%)
Mar 08, 2024 9.511 9.551 9.506 9.541 171,446 +0.06(+0.62%)
Mar 07, 2024 9.472 9.492 9.452 9.482 152,859 +0.05(+0.52%)
Mar 06, 2024 9.403 9.443 9.403 9.433 78,592 +0.03(+0.31%)
Mar 05, 2024 9.354 9.413 9.354 9.403 104,616 +0.06(+0.63%)
Mar 04, 2024 9.354 9.403 9.336 9.344 87,337 -0.05(-0.52%)
Mar 01, 2024 9.364 9.418 9.364 9.394 66,849 -0.01(-0.10%)
Feb 29, 2024 9.384 9.433 9.379 9.403 51,868 +0.04(+0.42%)
Feb 28, 2024 9.325 9.374 9.325 9.364 43,106 +0.04(+0.42%)
Feb 27, 2024 9.344 9.374 9.305 9.325 105,236 -0.02(-0.21%)
Feb 26, 2024 9.413 9.413 9.315 9.344 47,150 -0.06(-0.63%)
Feb 23, 2024 9.394 9.413 9.374 9.403 81,921 +0.00(+0.00%)
Feb 22, 2024 9.443 9.443 9.384 9.403 33,128 +0.01(+0.10%)
Feb 21, 2024 9.384 9.433 9.379 9.394 126,820 +0.02(+0.21%)
Feb 20, 2024 9.394 9.394 9.364 9.374 74,029 +0.00(+0.00%)
Feb 16, 2024 9.374 9.384 9.328 9.374 86,293 -0.05(-0.52%)
Feb 15, 2024 9.403 9.433 9.325 9.423 112,290 +0.08(+0.83%)
Feb 14, 2024 9.287 9.345 9.287 9.345 77,810 +0.06(+0.63%)
Feb 13, 2024 9.287 9.321 9.276 9.287 85,162 -0.08(-0.84%)
Feb 12, 2024 9.316 9.394 9.316 9.365 97,538 +0.03(+0.31%)
Feb 09, 2024 9.336 9.365 9.316 9.336 88,774 +0.03(+0.32%)
Feb 08, 2024 9.296 9.326 9.282 9.306 148,083 +0.01(+0.11%)
Feb 07, 2024 9.326 9.345 9.276 9.296 170,052 -0.01(-0.11%)
Feb 06, 2024 9.228 9.316 9.223 9.306 180,700 +0.08(+0.85%)
Feb 05, 2024 9.257 9.267 9.208 9.228 191,843 -0.08(-0.84%)
Feb 02, 2024 9.326 9.347 9.277 9.306 273,950 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.