Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.103 9.169 9.103 9.141 61,457 +0.07(+0.73%)
Apr 27, 2023 9.103 9.117 9.074 9.074 54,209 -0.03(-0.31%)
Apr 26, 2023 9.046 9.131 9.046 9.103 78,690 +0.07(+0.74%)
Apr 25, 2023 9.046 9.074 9.016 9.036 92,170 +0.00(+0.00%)
Apr 24, 2023 9.008 9.065 9.008 9.036 87,629 +0.03(+0.32%)
Apr 21, 2023 9.036 9.052 8.989 9.008 76,164 -0.05(-0.52%)
Apr 20, 2023 9.036 9.103 9.036 9.055 64,751 +0.05(+0.53%)
Apr 19, 2023 9.027 9.046 8.979 9.008 113,607 -0.07(-0.73%)
Apr 18, 2023 9.188 9.236 9.074 9.074 97,062 -0.12(-1.34%)
Apr 17, 2023 9.321 9.321 9.198 9.198 116,023 -0.14(-1.53%)
Apr 14, 2023 9.464 9.464 9.331 9.340 47,064 -0.10(-1.04%)
Apr 13, 2023 9.382 9.458 9.372 9.439 74,039 +0.05(+0.50%)
Apr 12, 2023 9.325 9.391 9.316 9.391 56,214 +0.08(+0.81%)
Apr 11, 2023 9.287 9.354 9.268 9.316 116,432 +0.08(+0.82%)
Apr 10, 2023 9.278 9.316 9.212 9.240 98,588 -0.04(-0.41%)
Apr 06, 2023 9.335 9.372 9.278 9.278 46,274 -0.05(-0.51%)
Apr 05, 2023 9.240 9.335 9.235 9.325 106,291 +0.09(+1.03%)
Apr 04, 2023 9.278 9.335 9.193 9.230 73,386 -0.07(-0.71%)
Apr 03, 2023 9.410 9.439 9.249 9.297 125,724 -0.09(-1.01%)
Mar 31, 2023 9.221 9.448 9.191 9.391 164,401 +0.22(+2.37%)
Mar 30, 2023 9.041 9.174 9.041 9.174 75,879 +0.16(+1.79%)
Mar 29, 2023 9.013 9.098 9.003 9.013 75,091 +0.00(+0.00%)
Mar 28, 2023 9.003 9.060 8.984 9.013 76,880 +0.03(+0.32%)
Mar 27, 2023 8.994 9.136 8.965 8.984 119,103 +0.01(+0.11%)
Mar 24, 2023 8.965 9.079 8.956 8.975 136,468 +0.07(+0.74%)
Mar 23, 2023 8.965 9.003 8.899 8.909 70,663 -0.06(-0.63%)
Mar 22, 2023 8.965 9.022 8.928 8.965 109,033 +0.02(+0.21%)
Mar 21, 2023 9.088 9.098 8.946 8.946 67,015 -0.13(-1.46%)
Mar 20, 2023 9.051 9.155 9.041 9.079 108,353 +0.00(+0.00%)
Mar 17, 2023 9.003 9.098 9.003 9.079 145,326 +0.09(+0.95%)
Mar 16, 2023 8.928 9.079 8.928 8.994 129,209 +0.05(+0.53%)
Mar 15, 2023 8.928 8.946 8.875 8.946 61,216 +0.06(+0.64%)
Mar 14, 2023 8.956 8.984 8.861 8.890 94,932 -0.02(-0.23%)
Mar 13, 2023 8.825 8.995 8.825 8.910 96,382 +0.04(+0.43%)
Mar 10, 2023 8.910 8.976 8.872 8.872 106,004 -0.02(-0.21%)
Mar 09, 2023 8.844 8.948 8.844 8.891 119,408 +0.08(+0.86%)
Mar 08, 2023 8.853 8.900 8.816 8.816 61,591 -0.04(-0.43%)
Mar 07, 2023 8.910 8.910 8.834 8.853 29,602 -0.06(-0.63%)
Mar 06, 2023 8.882 8.910 8.872 8.910 152,565 +0.07(+0.75%)
Mar 03, 2023 8.872 8.910 8.844 8.844 64,910 -0.01(-0.11%)
Mar 02, 2023 8.844 8.872 8.825 8.853 83,103 -0.03(-0.32%)
Mar 01, 2023 8.919 8.929 8.872 8.882 97,258 -0.05(-0.53%)
Feb 28, 2023 8.900 8.948 8.877 8.929 91,395 +0.05(+0.53%)
Feb 27, 2023 8.853 8.919 8.844 8.882 523,417 +0.05(+0.53%)
Feb 24, 2023 8.891 8.905 8.834 8.834 177,860 -0.08(-0.85%)
Feb 23, 2023 8.957 8.974 8.900 8.910 307,157 -0.02(-0.21%)
Feb 22, 2023 8.938 8.966 8.919 8.929 146,687 +0.00(+0.00%)
Feb 21, 2023 9.042 9.080 8.929 8.929 101,834 -0.12(-1.35%)
Feb 17, 2023 9.070 9.098 9.042 9.051 92,372 -0.06(-0.62%)
Feb 16, 2023 9.240 9.259 9.108 9.108 109,528 -0.22(-2.33%)
Feb 15, 2023 9.344 9.353 9.296 9.325 87,897 -0.01(-0.10%)
Feb 14, 2023 9.428 9.428 9.325 9.334 100,014 -0.08(-0.82%)
Feb 13, 2023 9.458 9.505 9.411 9.411 45,754 -0.03(-0.30%)
Feb 10, 2023 9.486 9.514 9.430 9.439 34,414 -0.03(-0.30%)
Feb 09, 2023 9.580 9.599 9.439 9.467 55,288 -0.06(-0.59%)
Feb 08, 2023 9.533 9.580 9.486 9.524 190,221 +0.03(+0.30%)
Feb 07, 2023 9.355 9.495 9.326 9.495 89,252 +0.18(+1.92%)
Feb 06, 2023 9.411 9.411 9.317 9.317 134,142 -0.12(-1.29%)
Feb 03, 2023 9.486 9.524 9.430 9.439 119,228 -0.10(-1.08%)
Feb 02, 2023 9.533 9.607 9.524 9.542 126,065 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.