Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbow Expl Inc
(OP:
SBWFF
)
0.0931
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2822
0.2921
0.2822
0.2889
97,500
+0.02(+8.04%)
Apr 27, 2022
0.2674
0
-0.02(-6.24%)
Apr 26, 2022
0.2852
0.2852
0.2852
0.2852
2,000
+0.02(+8.32%)
Apr 25, 2022
0.2530
0.2633
0.2530
0.2633
33,000
+0.01(+4.48%)
Apr 22, 2022
0.2719
0.2719
0.2500
0.2520
104,136
-0.05(-16.00%)
Apr 21, 2022
0.3100
0.3100
0.3000
0.3000
80,713
+0.00(+0.07%)
Apr 20, 2022
0.2901
0.2998
0.2901
0.2998
27,451
+0.00(+0.03%)
Apr 19, 2022
0.3012
0.3012
0.2850
0.2997
19,210
-0.01(-3.32%)
Apr 18, 2022
0.2850
0.3100
0.2850
0.3100
57,130
+0.02(+8.70%)
Apr 14, 2022
0.3100
0.3100
0.2852
0.2852
87,013
-0.03(-10.85%)
Apr 13, 2022
0.2926
0.3199
0.2926
0.3199
117,597
+0.02(+6.99%)
Apr 12, 2022
0.2950
0.2996
0.2950
0.2990
3,366
-0.00(-0.30%)
Apr 11, 2022
0.2973
0.2999
0.2866
0.2999
59,150
+0.01(+3.27%)
Apr 08, 2022
0.2904
0.2904
0.2904
0.2904
300
-0.01(-3.84%)
Apr 07, 2022
0.3017
0.3028
0.3017
0.3020
18,177
+0.02(+8.01%)
Apr 06, 2022
0.2803
0.2803
0.2796
0.2796
17,730
-0.04(-12.60%)
Apr 05, 2022
0.3199
0.3199
0.3199
0.3199
300
+0.01(+4.24%)
Apr 04, 2022
0.3199
0.3199
0.3069
0.3069
4,155
+0.00(+1.09%)
Apr 01, 2022
0.3372
0.3400
0.3036
0.3036
91,563
-0.02(-7.55%)
Mar 31, 2022
0.2901
0.3284
0.2900
0.3284
123,964
+0.04(+13.24%)
Mar 30, 2022
0.2700
0.2900
0.2700
0.2900
361,247
+0.02(+5.49%)
Mar 29, 2022
0.2836
0.3057
0.2700
0.2749
1,143,123
-0.03(-10.54%)
Mar 28, 2022
0.3400
0.3457
0.2900
0.3073
709,989
-0.06(-17.39%)
Mar 25, 2022
0.3507
0.3800
0.3507
0.3720
6,550
+0.01(+1.39%)
Mar 24, 2022
0.3669
0.3669
0.3669
0.3669
3,075
-0.02(-4.70%)
Mar 23, 2022
0.3772
0.3850
0.3772
0.3850
9,428
+0.05(+14.04%)
Mar 22, 2022
0.3300
0.3650
0.3240
0.3376
93,589
-0.00(-0.03%)
Mar 21, 2022
0.3439
0.3439
0.3377
0.3377
1,119
-0.05(-13.41%)
Mar 18, 2022
0.3607
0.3910
0.3607
0.3900
41,401
+0.04(+11.43%)
Mar 17, 2022
0.3276
0.3573
0.3276
0.3500
32,700
+0.02(+5.55%)
Mar 16, 2022
0.3376
0.3376
0.3316
0.3316
600
+0.01(+4.54%)
Mar 15, 2022
0.3145
0.3285
0.3145
0.3172
27,720
-0.03(-7.63%)
Mar 14, 2022
0.3434
0.3434
0.3434
0.3434
200
-0.03(-7.24%)
Mar 11, 2022
0.3802
0.3802
0.3702
0.3702
3,881
-0.01(-2.58%)
Mar 10, 2022
0.3442
0.3809
0.3442
0.3800
80,500
+0.03(+9.51%)
Mar 09, 2022
0.3474
0.3474
0.3470
0.3470
1,694
+0.01(+2.06%)
Mar 08, 2022
0.3200
0.3455
0.3200
0.3400
32,500
+0.02(+7.26%)
Mar 07, 2022
0.3200
0.3200
0.2880
0.3170
101,250
+0.00(+0.06%)
Mar 04, 2022
0.3168
0.3300
0.3168
0.3168
5,844
-0.01(-4.35%)
Mar 03, 2022
0.3427
0.3427
0.3312
0.3312
7,000
-0.03(-7.69%)
Mar 02, 2022
0.3500
0.3588
0.3500
0.3588
19,200
+0.02(+5.93%)
Mar 01, 2022
0.3387
0.3500
0.3387
0.3387
1,450
+0.01(+2.64%)
Feb 28, 2022
0.3185
0.3300
0.3170
0.3300
39,500
+0.02(+5.10%)
Feb 25, 2022
0.3027
0.3280
0.3099
0.3140
20,004
+0.03(+12.14%)
Feb 24, 2022
0.2701
0.2843
0.2672
0.2800
23,025
-0.02(-6.39%)
Feb 23, 2022
0.2970
0.2991
0.2900
0.2991
62,332
+0.01(+2.71%)
Feb 22, 2022
0.3000
0.3003
0.2869
0.2912
31,900
-0.03(-10.04%)
Feb 18, 2022
0.3237
0
+0.01(+4.42%)
Feb 17, 2022
0.3150
0.3150
0.3100
0.3100
10,905
+0.00(+0.00%)
Feb 16, 2022
0.3036
0.3290
0.3036
0.3100
25,700
-0.01(-3.22%)
Feb 15, 2022
0.3050
0.3203
0.3000
0.3203
7,400
+0.01(+4.50%)
Feb 14, 2022
0.3007
0.3202
0.3000
0.3065
18,527
-0.00(-1.13%)
Feb 11, 2022
0.3100
0.3420
0.3100
0.3100
53,625
-0.02(-6.77%)
Feb 10, 2022
0.3200
0.3499
0.3100
0.3325
42,907
-0.01(-2.26%)
Feb 09, 2022
0.3402
0.3402
0.3402
0.3402
100
-0.00(-0.76%)
Feb 07, 2022
0.3428
0
-0.01(-4.11%)
Feb 04, 2022
0.3725
0.3725
0.3572
0.3575
17,000
-0.01(-3.53%)
Feb 03, 2022
0.3700
0.3706
0.3514
0.3706
17,560
+0.03(+9.00%)
Feb 02, 2022
0.3300
0.3400
0.3300
0.3400
78,000
-0.01(-2.86%)
Feb 01, 2022
0.3600
0.3600
0.3500
0.3500
8,000
-0.05(-11.39%)
Jan 31, 2022
0.3648
0.4000
0.3146
0.3950
158,503
+0.03(+8.55%)
Jan 28, 2022
0.3640
0.3640
0.3560
0.3639
39,191
+0.04(+11.66%)
Jan 27, 2022
0.3078
0.3259
0.3078
0.3259
12,100
-0.01(-2.80%)
Jan 26, 2022
0.3353
0.3353
0.3353
0.3353
1,500
-0.00(-0.27%)
Jan 25, 2022
0.3300
0.3362
0.3300
0.3362
16,269
+0.02(+4.80%)
Jan 24, 2022
0.3400
0.3400
0.2807
0.3208
24,492
-0.01(-3.40%)
Jan 21, 2022
0.3450
0.3450
0.3321
0.3321
39,500
-0.02(-5.89%)
Jan 20, 2022
0.3571
0.3608
0.3529
0.3529
43,028
+0.02(+7.56%)
Jan 19, 2022
0.3468
0.3679
0.3281
0.3281
50,600
-0.01(-2.18%)
Jan 18, 2022
0.3110
0.3434
0.3110
0.3354
21,002
-0.01(-3.26%)
Jan 14, 2022
0.3467
0
-0.00(-0.94%)
Jan 13, 2022
0.3479
0.3640
0.3479
0.3500
11,750
+0.02(+5.45%)
Jan 12, 2022
0.3470
0.3470
0.3300
0.3319
45,205
-0.02(-4.35%)
Jan 11, 2022
0.3400
0.3510
0.3400
0.3470
23,350
+0.01(+3.49%)
Jan 10, 2022
0.3545
0.3545
0.3353
0.3353
21,800
-0.03(-9.38%)
Jan 07, 2022
0.3568
0.3700
0.3511
0.3700
9,100
+0.00(+0.00%)
Jan 05, 2022
0.3700
0.3700
0.3700
0
+0.02(+4.49%)
Jan 04, 2022
0.4240
0.4240
0.3541
0.3541
42,170
-0.08(-19.06%)
Dec 31, 2021
0.4375
0.4375
0.4375
0
+0.06(+15.13%)
Dec 30, 2021
0.3573
0.3800
0.3509
0.3800
131,234
+0.13(+52.00%)
Dec 27, 2021
0.2500
0.2500
0.2500
0
-0.09(-26.47%)
Dec 23, 2021
0.3314
0.3400
0.3314
0.3400
135,000
+0.01(+1.52%)
Dec 22, 2021
0.3349
0.3349
0.3349
0.3349
8,125
+0.04(+13.91%)
Dec 21, 2021
0.2940
0.2940
0.2940
0.2940
1,500
+0.01(+4.26%)
Dec 20, 2021
0.2859
0.3000
0.2744
0.2820
47,270
-0.03(-9.00%)
Dec 17, 2021
0.3157
0.3157
0.3099
0.3099
8,555
-0.01(-2.88%)
Dec 16, 2021
0.3191
0.3195
0.3191
0.3191
575
-0.01(-2.42%)
Dec 15, 2021
0.3163
0.3270
0.3001
0.3270
15,851
+0.01(+3.58%)
Dec 14, 2021
0.3157
0.3157
0.3157
0.3157
2,702
-0.01(-2.26%)
Dec 13, 2021
0.3243
0.3286
0.3230
0.3230
21,541
+0.01(+2.22%)
Dec 10, 2021
0.3100
0.3160
0.3100
0.3160
88,010
+0.00(+0.32%)
Dec 09, 2021
0.3328
0.3328
0.3042
0.3150
98,210
-0.04(-12.35%)
Dec 08, 2021
0.3331
0.3594
0.3300
0.3594
600
+0.00(+1.04%)
Dec 07, 2021
0.3393
0.3713
0.3245
0.3557
55,144
-0.00(-0.22%)
Dec 06, 2021
0.2860
0.3986
0.2860
0.3565
232,577
+0.07(+22.93%)
Dec 03, 2021
0.3083
0.3097
0.2786
0.2900
66,143
-0.03(-9.06%)
Dec 02, 2021
0.2744
0.3230
0.2600
0.3189
107,300
+0.05(+18.11%)
Dec 01, 2021
0.2686
0.3300
0.2686
0.2700
204,163
+0.04(+17.39%)
Nov 30, 2021
0.2300
0.2300
0.2250
0.2300
35,305
-0.01(-2.17%)
Nov 29, 2021
0.2500
0.2500
0.2351
0.2351
14,340
-0.02(-7.33%)
Nov 26, 2021
0.2537
0.2537
0.2395
0.2537
10,521
-0.02(-6.04%)
Nov 24, 2021
0.2500
0.2700
0.2416
0.2700
83,462
+0.04(+17.39%)
Nov 23, 2021
0.2337
0.2490
0.2300
0.2300
151,415
-0.01(-3.36%)
Nov 22, 2021
0.2380
0.2380
0.2380
0.2380
10,000
+0.01(+6.20%)
Nov 19, 2021
0.2241
0.2241
0.2096
0.2241
9,220
+0.01(+3.46%)
Nov 18, 2021
0.2135
0.2200
0.2100
0.2166
91,322
+0.00(+1.12%)
Nov 17, 2021
0.2127
0.2143
0.2074
0.2142
50,254
-0.01(-3.90%)
Nov 16, 2021
0.2100
0.2256
0.2100
0.2229
27,900
+0.01(+6.14%)
Nov 15, 2021
0.2157
0.2157
0.2100
0.2100
578
-0.02(-7.53%)
Nov 12, 2021
0.2309
0.2309
0.2271
0.2271
10,100
-0.00(-0.39%)
Nov 11, 2021
0.2061
0.2410
0.2061
0.2280
66,318
-0.01(-6.10%)
Nov 10, 2021
0.2370
0.2428
0.2428
109,550
+0.04(+17.35%)
Nov 08, 2021
0.2069
0.2069
0.2069
0
+0.01(+3.45%)
Nov 05, 2021
0.1980
0.2009
0.1980
0.2000
53,250
+0.00(+1.01%)
Nov 04, 2021
0.2006
0.2006
0.1965
0.1980
73,000
-0.02(-9.01%)
Nov 03, 2021
0.2050
0.2176
0.1969
0.2176
83,767
+0.02(+9.35%)
Nov 02, 2021
0.2015
0.2016
0.1956
0.1990
29,809
-0.01(-2.93%)
Oct 29, 2021
0.2050
0.2050
0.2050
0
-0.01(-6.14%)
Oct 28, 2021
0.2184
0.2184
0.2184
0.2184
2,000
+0.00(+0.74%)
Oct 27, 2021
0.2005
0.2168
0.2005
0.2168
3,196
+0.01(+5.29%)
Oct 26, 2021
0.2100
0.2059
0.2059
17,005
-0.00(-1.86%)
Oct 25, 2021
0.2059
0.2120
0.2018
0.2098
74,100
-0.00(-0.19%)
Oct 22, 2021
0.2109
0.2230
0.2050
0.2102
64,228
-0.01(-3.89%)
Oct 21, 2021
0.2199
0.2199
0.2148
0.2187
550
-0.00(-0.23%)
Oct 20, 2021
0.2149
0.2192
0.2149
0.2192
68,830
-0.00(-0.63%)
Oct 19, 2021
0.2264
0.2320
0.2206
0.2206
70,584
-0.00(-0.72%)
Oct 18, 2021
0.2074
0.2240
0.2074
0.2222
62,220
+0.01(+2.82%)
Oct 15, 2021
0.2223
0.2284
0.2138
0.2161
39,450
-0.01(-2.79%)
Oct 14, 2021
0.1916
0.2223
0.1850
0.2223
139,524
+0.03(+14.29%)
Oct 13, 2021
0.1926
0.1947
0.1845
0.1945
141,594
+0.02(+10.20%)
Oct 12, 2021
0.1867
0.1867
0.1723
0.1765
96,871
+0.01(+3.22%)
Oct 11, 2021
0.1700
0.1710
0.1700
0.1710
115,370
-0.02(-8.31%)
Oct 08, 2021
0.1764
0.1865
0.1684
0.1865
3,600
+0.02(+11.54%)
Oct 07, 2021
0.1672
0.1753
0.1670
0.1672
19,394
-0.01(-5.59%)
Oct 06, 2021
0.1665
0.1771
0.1665
0.1771
19,250
+0.00(+0.57%)
Oct 05, 2021
0.1790
0.1790
0.1761
0.1761
7,002
+0.00(+0.69%)
Oct 04, 2021
0.1749
0.1749
0.1749
0.1749
11,000
-0.01(-3.90%)
Oct 01, 2021
0.1785
0.1820
0.1785
0.1820
5,500
+0.01(+6.12%)
Sep 30, 2021
0.1766
0.1799
0.1695
0.1715
78,495
-0.01(-4.99%)
Sep 29, 2021
0.1848
0.1848
0.1805
0.1805
13,201
-0.01(-2.96%)
Sep 28, 2021
0.1801
0.1860
0.1800
0.1860
156,500
+0.01(+6.77%)
Sep 27, 2021
0.1856
0.2150
0.1742
0.1742
57,600
-0.01(-6.14%)
Sep 24, 2021
0.1820
0.1900
0.1681
0.1856
150,990
+0.02(+15.28%)
Sep 23, 2021
0.1680
0.1681
0.1610
0.1610
24,045
+0.01(+8.13%)
Sep 22, 2021
0.1500
0.1540
0.1489
0.1489
31,900
+0.00(+2.69%)
Sep 21, 2021
0.1400
0.1500
0.1300
0.1450
79,800
-0.01(-3.97%)
Sep 20, 2021
0.1500
0.1510
0.1404
0.1510
107,204
+0.00(+0.67%)
Sep 17, 2021
0.1550
0.1596
0.1500
0.1500
56,813
-0.01(-6.25%)
Sep 16, 2021
0.1500
0.1600
0.1500
0.1600
46,000
+0.00(+2.76%)
Sep 15, 2021
0.1557
0.1557
0.1557
0.1557
1,520
-0.01(-4.18%)
Sep 14, 2021
0.1620
0.1632
0.1620
0.1625
102,000
+0.00(+0.93%)
Sep 13, 2021
0.1500
0.1700
0.1500
0.1610
69,900
+0.01(+7.33%)
Sep 10, 2021
0.1580
0.1580
0.1500
0.1500
7,510
-0.01(-5.12%)
Sep 09, 2021
0.1581
0.1581
0.1581
0.1581
10,000
+0.01(+5.40%)
Sep 08, 2021
0.1600
0.1600
0.1450
0.1500
58,118
-0.01(-5.24%)
Sep 07, 2021
0.1563
0.1651
0.1544
0.1583
16,365
-0.01(-3.30%)
Sep 03, 2021
0.1700
0.1800
0.1600
0.1637
60,275
+0.00(+0.24%)
Sep 02, 2021
0.1701
0.1744
0.1633
0.1633
68,000
-0.00(-1.03%)
Sep 01, 2021
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Aug 31, 2021
0.1764
0.1784
0.1600
0.1600
235,296
-0.02(-12.09%)
Aug 30, 2021
0.1820
0.1820
0.1820
0.1820
5,000
-0.00(-0.22%)
Aug 25, 2021
0.1824
0.1824
0.1824
0
+0.00(+1.11%)
Aug 24, 2021
0.1835
0.2300
0.1804
0.1804
16,253
-0.02(-11.66%)
Aug 23, 2021
0.1890
0.2081
0.1890
0.2042
115,181
+0.02(+13.44%)
Aug 19, 2021
0.1800
0.1800
0.1800
90
-0.01(-5.21%)
Aug 18, 2021
0.1960
0.1960
0.1899
0.1899
3,450
-0.01(-5.05%)
Aug 16, 2021
0.2000
0.2000
0.2000
20
-0.03(-13.04%)
Aug 13, 2021
0.2300
0.2300
0.2300
0.2300
1,000
+0.03(+12.91%)
Aug 12, 2021
0.2037
0.2037
0.2037
0.2037
300
+0.00(+2.36%)
Aug 11, 2021
0.1990
0.1990
0.1660
0.1990
16,770
+0.00(+2.10%)
Aug 09, 2021
0.1949
0.1949
0.1949
4
-0.01(-2.55%)
Aug 06, 2021
0.2050
0.2116
0.2000
0.2000
55,925
-0.00(-2.44%)
Aug 05, 2021
0.2050
0.2050
0.2050
0.2050
1,000
-0.00(-0.49%)
Aug 04, 2021
0.2113
0.2123
0.2060
0.2060
9,600
-0.01(-2.37%)
Aug 03, 2021
0.2052
0.2110
0.2052
0.2110
32,201
-0.02(-8.26%)
Aug 02, 2021
0.2100
0.2300
0.2100
0.2300
6,000
+0.03(+12.20%)
Jul 30, 2021
0.2209
0.2209
0.2050
0.2050
29,380
-0.01(-6.65%)
Jul 29, 2021
0.2051
0.2196
0.2051
0.2196
2,500
+0.02(+12.85%)
Jul 28, 2021
0.1907
0.1946
0.1907
0.1946
25,400
-0.00(-1.07%)
Jul 27, 2021
0.1967
0.1967
0.1967
0.1967
10,000
-0.00(-1.65%)
Jul 26, 2021
0.2100
0.2100
0.2000
0.2000
17,500
+0.01(+3.36%)
Jul 23, 2021
0.1869
0.1935
0.1869
0.1935
9,200
+0.01(+4.20%)
Jul 22, 2021
0.1857
0.1890
0.1857
0.1857
8,289
-0.00(-2.26%)
Jul 21, 2021
0.1900
0.1900
0.1900
0.1900
16,508
+0.02(+11.76%)
Jul 20, 2021
0.1800
0.1800
0.1700
0.1700
20,000
-0.01(-4.97%)
Jul 19, 2021
0.1802
0.1803
0.1762
0.1789
29,640
-0.01(-5.84%)
Jul 16, 2021
0.1900
0.1954
0.1900
0.1900
7,705
-0.04(-17.39%)
Jul 15, 2021
0.1913
0.2300
0.1913
0.2300
40,325
+0.04(+21.05%)
Jul 14, 2021
0.2135
0.2135
0.1900
0.1900
28,210
-0.03(-12.12%)
Jul 13, 2021
0.2162
0.2162
0.2162
0.2162
4,000
+0.02(+7.72%)
Jul 12, 2021
0.2127
0.2181
0.2007
0.2007
18,210
-0.01(-4.47%)
Jul 09, 2021
0.2010
0.2101
0.2010
0.2101
24,000
+0.01(+4.58%)
Jul 08, 2021
0.2000
0.2009
0.2000
0.2009
122,886
-0.01(-4.33%)
Jul 07, 2021
0.2050
0.2106
0.2007
0.2100
52,849
+0.01(+3.40%)
Jul 06, 2021
0.2000
0.2078
0.1900
0.2031
44,351
+0.02(+12.83%)
Jul 02, 2021
0.1898
0.1898
0.1800
0.1800
305
-0.01(-6.98%)
Jun 30, 2021
0.1935
0.1935
0.1935
3
+0.01(+2.93%)
Jun 29, 2021
0.1900
0.1900
0.1880
0.1880
205,650
-0.00(-1.10%)
Jun 28, 2021
0.1990
0.1990
0.1901
0.1901
3,313
-0.01(-4.57%)
Jun 25, 2021
0.2070
0.2070
0.1992
0.1992
35,250
-0.01(-5.14%)
Jun 23, 2021
0.2100
0.2100
0.2100
16,000
-0.00(-0.57%)
Jun 22, 2021
0.2018
0.2112
0.2003
0.2112
102,040
+0.01(+4.45%)
Jun 21, 2021
0.1899
0.2022
0.1800
0.2022
45,281
+0.01(+6.42%)
Jun 17, 2021
0.1900
0.1900
0.1900
0
-0.02(-9.87%)
Jun 16, 2021
0.2400
0.2500
0.2042
0.2108
93,075
-0.03(-12.17%)
Jun 15, 2021
0.2171
0.2400
0.2171
0.2400
33,100
+0.02(+10.09%)
Jun 14, 2021
0.2306
0.2359
0.2180
0.2180
71,911
-0.00(-0.59%)
Jun 11, 2021
0.2358
0.2358
0.2193
0.2193
285,100
-0.00(-1.75%)
Jun 10, 2021
0.2313
0.2600
0.2228
0.2232
76,350
+0.01(+3.86%)
Jun 09, 2021
0.2100
0.2201
0.2100
0.2149
88,100
+0.01(+6.28%)
Jun 08, 2021
0.2099
0.2148
0.2022
0.2022
14,875
-0.01(-5.91%)
Jun 04, 2021
0.2149
0.2149
0.2149
0
+0.02(+13.11%)
Jun 03, 2021
0.2000
0.2000
0.1900
0.1900
13,500
-0.01(-5.00%)
Jun 02, 2021
0.2012
0.2033
0.1950
0.2000
243,015
+0.01(+2.56%)
Jun 01, 2021
0.1872
0.2100
0.1872
0.1950
76,000
+0.01(+6.27%)
May 28, 2021
0.1835
0.1835
0.1835
0.1835
5,555
+0.00(+1.61%)
May 27, 2021
0.1739
0.1850
0.1739
0.1806
5,850
-0.00(-1.95%)
May 26, 2021
0.1865
0.1865
0.1842
0.1842
105,000
-0.00(-1.23%)
May 25, 2021
0.1907
0.1947
0.1610
0.1865
15,737
-0.01(-4.36%)
May 21, 2021
0.1950
0.1950
0.1950
53
-0.01(-7.14%)
May 19, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.33%)
May 18, 2021
0.2158
0.2195
0.2000
0.2195
48,200
+0.00(+2.09%)
May 17, 2021
0.2050
0.2174
0.1986
0.2150
37,680
+0.01(+7.50%)
May 14, 2021
0.2000
0.2000
0.1999
0.2000
29,258
+0.00(+0.00%)
May 13, 2021
0.1938
0.2100
0.1800
0.2000
232,827
+0.01(+5.26%)
May 12, 2021
0.1916
0.2134
0.1900
0.1900
88,452
-0.00(-0.05%)
May 11, 2021
0.1899
0.1901
0.1899
0.1901
11,000
+0.00(+0.05%)
May 10, 2021
0.1861
0.1900
0.1820
0.1900
15,000
-0.01(-3.94%)
May 07, 2021
0.1622
0.1978
0.1622
0.1978
46,319
+0.03(+20.54%)
May 06, 2021
0.1641
0.1641
0.1641
0.1641
5,000
+0.01(+9.40%)
May 05, 2021
0.1629
0.1658
0.1500
0.1500
16,630
-0.01(-7.69%)
May 04, 2021
0.1786
0.1786
0.1518
0.1625
32,200
+0.00(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.