Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
10946
10978
10911
10968
0
+28.60(+0.26%)
Apr 28, 2019
10953
10992
10906
10939
0
-13.40(-0.12%)
Apr 25, 2019
10986
10986
10906
10952
0
-87.40(-0.79%)
Apr 24, 2019
11018
11047
11007
11040
0
+12.30(+0.11%)
Apr 23, 2019
11054
11071
10996
11028
0
+1.90(+0.02%)
Apr 22, 2019
10994
11026
10949
11026
0
+38.00(+0.35%)
Apr 21, 2019
10994
11028
10975
10988
0
+19.20(+0.18%)
Apr 18, 2019
11018
11045
10950
10968
0
+6.50(+0.06%)
Apr 17, 2019
11038
11078
10927
10962
0
-35.30(-0.32%)
Apr 16, 2019
10962
11017
10962
10997
0
+69.50(+0.64%)
Apr 15, 2019
10906
10928
10876
10928
0
+52.20(+0.48%)
Apr 14, 2019
10850
10897
10850
10876
0
+70.30(+0.65%)
Apr 11, 2019
10821
10836
10782
10805
0
-3.50(-0.03%)
Apr 10, 2019
10869
10887
10798
10809
0
-59.30(-0.55%)
Apr 09, 2019
10840
10876
10816
10868
0
+16.50(+0.15%)
Apr 08, 2019
10805
10852
10794
10852
0
+51.00(+0.47%)
Apr 07, 2019
10760
10807
10760
10801
0
+96.20(+0.90%)
Apr 02, 2019
10725
10742
10690
10704
0
+14.10(+0.13%)
Apr 01, 2019
10696
10728
10685
10690
0
+47.70(+0.45%)
Mar 31, 2019
10715
10735
10627
10643
0
+1.60(+0.02%)
Mar 28, 2019
10552
10641
10525
10641
0
+104.70(+0.99%)
Mar 27, 2019
10529
10536
10499
10536
0
-6.40(-0.06%)
Mar 26, 2019
10543
10557
10516
10543
0
-16.50(-0.16%)
Mar 25, 2019
10507
10559
10507
10559
0
+79.70(+0.76%)
Mar 24, 2019
10535
10535
10459
10480
0
-159.60(-1.50%)
Mar 21, 2019
10643
10668
10590
10639
0
+29.60(+0.28%)
Mar 20, 2019
10564
10612
10552
10610
0
+57.90(+0.55%)
Mar 19, 2019
10529
10557
10507
10552
0
+39.30(+0.37%)
Mar 18, 2019
10497
10526
10485
10512
0
-0.40(-0.00%)
Mar 17, 2019
10455
10513
10446
10513
0
+73.50(+0.70%)
Mar 14, 2019
10375
10439
10370
10439
0
+90.50(+0.87%)
Mar 13, 2019
10391
10407
10340
10349
0
-24.60(-0.24%)
Mar 12, 2019
10331
10373
10331
10373
0
+30.00(+0.29%)
Mar 11, 2019
10294
10382
10294
10343
0
+93.00(+0.91%)
Mar 10, 2019
10224
10269
10214
10250
0
+8.50(+0.08%)
Mar 07, 2019
10274
10274
10204
10242
0
-69.90(-0.68%)
Mar 06, 2019
10312
0
-45.50(-0.44%)
Mar 05, 2019
10357
0
+51.90(+0.50%)
Mar 04, 2019
10305
0
-44.60(-0.43%)
Mar 03, 2019
10350
0
-39.30(-0.38%)
Feb 26, 2019
10389
0
-2.30(-0.02%)
Feb 25, 2019
10392
0
+0.60(+0.01%)
Feb 24, 2019
10391
0
+68.00(+0.66%)
Feb 21, 2019
10323
0
+3.40(+0.03%)
Feb 20, 2019
10320
0
+47.00(+0.46%)
Feb 19, 2019
10272
0
+120.20(+1.18%)
Feb 18, 2019
10152
0
+7.00(+0.07%)
Feb 17, 2019
10145
0
+80.50(+0.80%)
Feb 14, 2019
10065
0
-24.20(-0.24%)
Feb 13, 2019
10089
0
-1.60(-0.02%)
Feb 12, 2019
10091
0
-7.10(-0.07%)
Feb 11, 2019
10098
0
+93.50(+0.93%)
Feb 10, 2019
10004
0
+71.94(+0.72%)
Jan 29, 2019
9932
0
+0.67(+0.01%)
Jan 28, 2019
9932
0
-81.71(-0.82%)
Jan 27, 2019
10013
0
+43.69(+0.44%)
Jan 24, 2019
9970
0
+92.49(+0.94%)
Jan 23, 2019
9877
0
+30.72(+0.31%)
Jan 22, 2019
9846
0
-48.26(-0.49%)
Jan 21, 2019
9895
0
+5.26(+0.05%)
Jan 20, 2019
9889
0
+53.34(+0.54%)
Jan 17, 2019
9836
0
+46.91(+0.48%)
Jan 16, 2019
9789
0
+25.34(+0.26%)
Jan 15, 2019
9764
0
-42.23(-0.43%)
Jan 14, 2019
9806
0
+97.82(+1.01%)
Jan 13, 2019
9708
0
-51.18(-0.52%)
Jan 10, 2019
9759
0
+38.71(+0.40%)
Jan 09, 2019
9721
0
-17.62(-0.18%)
Jan 08, 2019
9738
0
+174.71(+1.83%)
Jan 07, 2019
9564
0
-26.70(-0.28%)
Jan 06, 2019
9590
0
+207.79(+2.21%)
Jan 03, 2019
9383
0
-109.91(-1.16%)
Jan 02, 2019
9492
0
-61.72(-0.65%)
Jan 01, 2019
9554
0
-173.27(-1.78%)
Dec 27, 2018
9650
9727
9631
9727
0
+85.85(+0.89%)
Dec 26, 2018
9642
0
+162.57(+1.72%)
Dec 25, 2018
9479
0
-48.10(-0.50%)
Dec 24, 2018
9527
0
-112.61(-1.17%)
Dec 23, 2018
9640
0
-6.46(-0.07%)
Dec 21, 2018
9646
0
-30.51(-0.32%)
Dec 20, 2018
9677
0
+2.15(+0.02%)
Dec 19, 2018
9675
0
-108.69(-1.11%)
Dec 18, 2018
9783
0
+64.39(+0.66%)
Dec 17, 2018
9719
0
-68.71(-0.70%)
Dec 16, 2018
9788
0
+13.37(+0.14%)
Dec 13, 2018
9774
0
-84.60(-0.86%)
Dec 12, 2018
9859
0
+42.31(+0.43%)
Dec 11, 2018
9816
0
+109.41(+1.13%)
Dec 10, 2018
9707
0
+59.50(+0.62%)
Dec 09, 2018
9648
0
-113.34(-1.16%)
Dec 06, 2018
9761
0
+76.16(+0.79%)
Dec 05, 2018
9685
0
-232.02(-2.34%)
Dec 04, 2018
9917
0
-166.76(-1.65%)
Dec 03, 2018
10084
0
-54.40(-0.54%)
Dec 02, 2018
10138
0
+249.87(+2.53%)
Nov 29, 2018
9888
0
+2.67(+0.03%)
Nov 28, 2018
9960
10002
9885
9885
0
+1.05(+0.01%)
Nov 27, 2018
9884
0
+105.69(+1.08%)
Nov 26, 2018
9779
0
+13.26(+0.14%)
Nov 25, 2018
9765
0
+98.06(+1.01%)
Nov 22, 2018
9667
0
-47.41(-0.49%)
Nov 21, 2018
9715
0
-26.81(-0.28%)
Nov 20, 2018
9742
0
-2.47(-0.03%)
Nov 19, 2018
9744
0
-84.70(-0.86%)
Nov 18, 2018
9829
0
+31.60(+0.32%)
Nov 15, 2018
9797
0
-29.37(-0.30%)
Nov 14, 2018
9826
0
+34.58(+0.35%)
Nov 13, 2018
9792
0
+16.04(+0.16%)
Nov 12, 2018
9776
0
-55.37(-0.56%)
Nov 11, 2018
9831
0
+1.20(+0.01%)
Nov 08, 2018
9830
0
-115.30(-1.16%)
Nov 07, 2018
9945
0
+36.96(+0.37%)
Nov 06, 2018
9908
0
+83.40(+0.85%)
Nov 05, 2018
9825
0
-64.86(-0.66%)
Nov 04, 2018
9890
0
-16.78(-0.17%)
Nov 01, 2018
9907
0
+61.85(+0.63%)
Oct 31, 2018
9812
9870
9743
9845
0
+42.61(+0.43%)
Oct 30, 2018
9589
9802
9589
9802
0
+276.02(+2.90%)
Oct 29, 2018
9509
9575
9482
9526
0
+9.79(+0.10%)
Oct 28, 2018
9515
9554
9459
9516
0
+27.14(+0.29%)
Oct 25, 2018
9570
9629
9401
9489
0
-31.61(-0.33%)
Oct 24, 2018
9623
9623
9476
9521
0
-238.61(-2.44%)
Oct 23, 2018
9774
9809
9668
9759
0
-15.80(-0.16%)
Oct 22, 2018
9912
9912
9775
9775
0
-199.08(-2.00%)
Oct 21, 2018
9871
9984
9822
9974
0
+55.02(+0.55%)
Oct 18, 2018
9879
9919
9763
9919
0
-34.47(-0.35%)
Oct 17, 2018
9975
10020
9920
9954
0
-25.41(-0.25%)
Oct 16, 2018
10048
10127
9978
9979
0
-1.96(-0.02%)
Oct 15, 2018
9892
10011
9889
9981
0
+79.98(+0.81%)
Oct 14, 2018
9990
9990
9890
9901
0
-144.68(-1.44%)
Oct 11, 2018
9812
10046
9741
10046
0
+239.69(+2.44%)
Oct 10, 2018
10272
10272
9798
9806
0
-660.69(-6.31%)
Oct 08, 2018
10464
10503
10429
10467
0
+10.90(+0.10%)
Oct 07, 2018
10468
10508
10403
10456
0
-61.20(-0.58%)
Oct 04, 2018
10665
10670
10447
10517
0
-201.80(-1.88%)
Oct 03, 2018
10826
10826
10708
10719
0
-145.00(-1.33%)
Oct 02, 2018
10919
10927
10840
10864
0
-55.70(-0.51%)
Oct 01, 2018
11049
11064
10906
10920
0
-132.20(-1.20%)
Sep 30, 2018
11014
11062
11013
11052
0
+45.50(+0.41%)
Sep 27, 2018
11050
11074
10967
11006
0
-27.90(-0.25%)
Sep 26, 2018
10974
11051
10961
11034
0
+60.00(+0.55%)
Sep 25, 2018
10974
11007
10947
10974
0
-4.60(-0.04%)
Sep 24, 2018
10960
11004
10942
10979
0
+6.40(+0.06%)
Sep 20, 2018
10857
10972
10836
10972
0
+141.00(+1.30%)
Sep 19, 2018
10886
10908
10814
10831
0
-25.90(-0.24%)
Sep 18, 2018
10808
10883
10808
10857
0
+97.10(+0.90%)
Sep 17, 2018
10794
10807
10751
10760
0
-68.40(-0.63%)
Sep 16, 2018
10882
10884
10807
10829
0
-39.50(-0.36%)
Sep 13, 2018
10776
10882
10770
10868
0
-195.80(-1.77%)
Aug 31, 2018
11037
11064
10988
11064
0
-29.90(-0.27%)
Aug 30, 2018
11154
11186
11080
11094
0
-5.80(-0.05%)
Aug 29, 2018
11029
11100
11029
11100
0
+110.10(+1.00%)
Aug 28, 2018
10946
11006
10946
10990
0
+87.30(+0.80%)
Aug 27, 2018
10847
10917
10847
10902
0
+92.90(+0.86%)
Aug 26, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 25, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 24, 2018
10866
10866
10770
10809
0
-53.80(-0.50%)
Aug 23, 2018
10817
10863
10803
10863
0
+58.90(+0.55%)
Aug 22, 2018
10790
10828
10775
10804
0
+12.00(+0.11%)
Aug 21, 2018
10697
10792
10697
10792
0
+93.20(+0.87%)
Aug 20, 2018
10699
10730
10663
10699
0
+8.00(+0.07%)
Aug 19, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 18, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 17, 2018
10703
10757
10688
10691
0
+7.10(+0.07%)
Aug 16, 2018
10664
10726
10606
10684
0
-32.90(-0.31%)
Aug 15, 2018
10827
10827
10689
10717
0
-107.40(-0.99%)
Aug 14, 2018
10798
10830
10756
10824
0
+75.30(+0.70%)
Aug 13, 2018
10940
10940
10694
10749
0
-234.80(-2.14%)
Aug 12, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 11, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 10, 2018
11010
11034
10972
10984
0
-44.40(-0.40%)
Aug 09, 2018
11064
11064
11002
11028
0
-47.10(-0.43%)
Aug 08, 2018
11026
11096
11026
11075
0
+91.80(+0.84%)
Aug 07, 2018
11025
11030
10983
10983
0
-40.70(-0.37%)
Aug 06, 2018
10997
11054
10995
11024
0
+11.70(+0.11%)
Aug 05, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 04, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 03, 2018
10957
11012
10957
11012
0
+82.60(+0.76%)
Aug 02, 2018
11096
11096
10919
10930
0
-168.30(-1.52%)
Aug 01, 2018
11062
11100
11058
11098
0
+40.60(+0.37%)
Jul 31, 2018
10998
11058
10976
11058
0
+24.00(+0.22%)
Jul 30, 2018
11073
11080
11001
11034
0
-42.30(-0.38%)
Jul 29, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 28, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 27, 2018
11023
11076
11009
11076
0
+65.20(+0.59%)
Jul 26, 2018
10969
11018
10966
11011
0
+44.80(+0.41%)
Jul 25, 2018
10958
10992
10956
10966
0
-29.60(-0.27%)
Jul 24, 2018
10938
10995
10918
10995
0
+48.50(+0.44%)
Jul 23, 2018
10930
10985
10902
10947
0
+14.80(+0.14%)
Jul 22, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 21, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 20, 2018
10932
10964
10894
10932
0
+96.70(+0.89%)
Jul 19, 2018
10869
10896
10826
10835
0
-7.10(-0.07%)
Jul 18, 2018
10811
10873
10788
10842
0
+63.50(+0.59%)
Jul 17, 2018
10803
10819
10759
10779
0
-38.50(-0.36%)
Jul 16, 2018
10868
10890
10818
10818
0
-47.00(-0.43%)
Jul 15, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 14, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 13, 2018
10770
10864
10770
10864
0
+126.10(+1.17%)
Jul 12, 2018
10645
10753
10644
10738
0
+61.60(+0.58%)
Jul 11, 2018
10694
10694
10635
10677
0
-80.10(-0.74%)
Jul 10, 2018
10738
10776
10728
10757
0
+36.60(+0.34%)
Jul 09, 2018
10639
10747
10639
10720
0
+111.70(+1.05%)
Jul 08, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 07, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 06, 2018
10646
10666
10524
10609
0
-3.20(-0.03%)
Jul 05, 2018
10691
10710
10585
10612
0
-110.10(-1.03%)
Jul 04, 2018
10714
10752
10680
10722
0
+6.20(+0.06%)
Jul 03, 2018
10803
10874
10708
10716
0
-62.20(-0.58%)
Jul 02, 2018
10852
10886
10778
10778
0
-59.00(-0.54%)
Jul 01, 2018
10668
10837
10668
10837
0
+0.00(+0.00%)
Jun 30, 2018
10668
10837
10668
10837
0
+0.00(+0.00%)
Jun 29, 2018
10668
10837
10668
10837
0
+182.60(+1.71%)
Jun 28, 2018
10669
10724
10633
10654
0
-46.70(-0.44%)
Jun 27, 2018
10767
10800
10701
10701
0
-41.20(-0.38%)
Jun 26, 2018
10731
10753
10651
10742
0
-44.30(-0.41%)
Jun 25, 2018
10834
10851
10786
10786
0
-112.80(-1.03%)
Jun 24, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 23, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 22, 2018
10901
10915
10829
10899
0
-41.80(-0.38%)
Jun 21, 2018
10950
10992
10941
10941
0
+13.70(+0.13%)
Jun 20, 2018
10905
10969
10843
10927
0
+23.20(+0.21%)
Jun 19, 2018
11009
11009
10904
10904
0
-183.30(-1.65%)
Jun 18, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 17, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 16, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 15, 2018
10998
11088
10982
11088
0
+73.50(+0.67%)
Jun 14, 2018
11143
11143
11014
11014
0
-159.20(-1.42%)
Jun 13, 2018
11153
11188
11119
11173
0
+28.40(+0.25%)
Jun 12, 2018
11140
11160
11088
11145
0
-4.40(-0.04%)
Jun 11, 2018
11169
11187
11119
11149
0
-7.20(-0.06%)
Jun 10, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 09, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 08, 2018
11244
11244
11123
11156
0
-95.40(-0.85%)
Jun 07, 2018
11229
11262
11189
11252
0
+50.00(+0.45%)
Jun 06, 2018
11111
11207
11111
11202
0
+101.70(+0.92%)
Jun 05, 2018
11130
11131
11055
11100
0
-9.40(-0.08%)
Jun 04, 2018
11002
11110
11002
11110
0
+160.40(+1.46%)
Jun 03, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 02, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 01, 2018
10883
10955
10877
10949
0
+74.10(+0.68%)
May 31, 2018
10856
10910
10854
10875
0
+53.80(+0.50%)
May 30, 2018
10925
10925
10800
10821
0
-142.90(-1.30%)
May 29, 2018
10980
10986
10930
10964
0
-23.70(-0.22%)
May 28, 2018
10976
10999
10965
10988
0
+45.50(+0.42%)
May 27, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 26, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 25, 2018
10947
10978
10918
10942
0
+5.40(+0.05%)
May 24, 2018
10911
10943
10884
10937
0
+50.70(+0.47%)
May 23, 2018
10974
10992
10886
10886
0
-52.50(-0.48%)
May 22, 2018
10987
11034
10939
10939
0
-27.50(-0.25%)
May 21, 2018
10862
10979
10862
10966
0
+135.40(+1.25%)
May 20, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 19, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 18, 2018
10844
10893
10819
10831
0
-3.00(-0.03%)
May 17, 2018
10912
10939
10834
10834
0
-63.80(-0.59%)
May 16, 2018
10874
10916
10865
10898
0
+22.90(+0.21%)
May 15, 2018
10965
10978
10875
10875
0
-77.70(-0.71%)
May 14, 2018
10938
10970
10909
10952
0
+93.40(+0.86%)
May 13, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 12, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 11, 2018
10808
10875
10808
10859
0
+98.80(+0.92%)
May 10, 2018
10732
10782
10732
10760
0
+56.90(+0.53%)
May 09, 2018
10693
10749
10690
10703
0
+11.90(+0.11%)
May 08, 2018
10610
10691
10609
10691
0
+86.50(+0.82%)
May 07, 2018
10582
10633
10556
10605
0
+75.50(+0.72%)
May 06, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 05, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 04, 2018
10516
10566
10501
10529
0
+15.20(+0.14%)
May 03, 2018
10579
10579
10509
10514
0
-104.60(-0.99%)
May 02, 2018
10666
10684
10601
10619
0
-39.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.