Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 3,075 -0.00(-16.67%)
Apr 20, 2023 0.0300 100 -0.01(-14.29%)
Apr 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 13, 2023 0.0300 0.0300 922 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 9,297 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,199 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 95,100 +0.00(+20.00%)
Mar 31, 2023 0.0250 0 -0.01(-28.57%)
Mar 21, 2023 0.0350 0 +0.01(+40.00%)
Mar 17, 2023 0.0250 24 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 263 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 79,839 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,400 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 10,200 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 4,825 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 18,110 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 604 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 15,808 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 500 -0.00(-11.11%)
Feb 03, 2023 0.0450 32 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 38,925 +0.00(+14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 41,750 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 425 +0.01(+16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 19,300 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 2,920 +0.00(+0.00%)
Jan 19, 2023 0.0250 0 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+40.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 23,250 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 20,650 +0.00(+0.00%)
Dec 30, 2022 0.0300 50 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 350 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 46,850 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 1,230 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 650 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 4,150 +0.01(+33.33%)
Dec 08, 2022 0.0300 0.0300 650 -0.01(-14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 126,300 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 16,750 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 500 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,220 +0.00(+0.00%)
Nov 24, 2022 0.0400 200 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 26,605 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 68,570 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2022 0.0400 0 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 28, 2022 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 120 -0.00(-9.09%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Oct 07, 2022 0.0600 0 +0.00(+9.09%)
Oct 03, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 29,300 +0.00(+10.00%)
Sep 26, 2022 0.0500 0.0500 150 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 51,404 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2022 0.0650 1,730 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 150 -0.01(-7.14%)
Sep 01, 2022 0.0700 1,331 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 210 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 13,122 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+0.00%)
Aug 19, 2022 0.0750 750 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 6,300 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 323 +0.01(+6.25%)
Aug 10, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0800 0 +0.00(+0.00%)
Jul 26, 2022 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 -0.01(-15.00%)
Jul 21, 2022 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+17.65%)
Jul 19, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0800 4,138 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0850 100 -0.01(-15.00%)
Jul 11, 2022 0.1000 0.1000 200 +0.01(+17.65%)
Jul 06, 2022 0.0850 0.0850 0 -0.02(-19.05%)
Jun 29, 2022 0.1050 0 +0.02(+23.53%)
Jun 23, 2022 0.0850 250 +0.01(+13.33%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 34,385 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 0.0750 0.0750 20,700 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,616 -0.01(-5.88%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 11,200 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0800 0.0800 7,833 -0.01(-5.88%)
Jun 07, 2022 0.0850 789 -0.01(-15.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 17,952 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 31, 2022 0.0900 0.1000 0.0900 0.1000 47,500 +0.00(+0.00%)
May 27, 2022 0.1000 100 +0.01(+11.11%)
May 24, 2022 0.0900 0.0900 300 -0.01(-10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0950 0.0950 42,125 -0.01(-9.52%)
May 18, 2022 0.0900 0.1050 0.0900 0.1050 12,500 +0.00(+5.00%)
May 17, 2022 0.0900 0.1050 0.0900 0.1000 295,136 +0.01(+11.11%)
May 13, 2022 0.0900 2,280 -0.01(-10.00%)
May 10, 2022 0.1000 0.1000 0 -0.01(-9.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.