Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0250 293,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0300 0.0250 0.0250 330,984 +0.00(+0.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 414,891 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0300 0.0250 0.0250 520,658 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 56,465 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0300 0.0250 0.0250 229,800 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0250 0.0250 244,719 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2019 0.0250 0.0300 0.0250 0.0300 464,950 +0.00(+20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0300 0.0250 0.0250 94,025 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0250 1,160,466 +0.00(+0.00%)
Apr 11, 2019 0.0280 0.0280 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0300 0.0250 0.0250 369,225 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0300 0.0250 0.0250 2,455,100 -0.00(-16.67%)
Apr 05, 2019 0.0250 0.0300 0.0200 0.0300 4,809,671 +0.00(+20.00%)
Apr 04, 2019 0.0300 0.0300 0.0200 0.0250 421,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0300 0.0250 0.0250 172,966 -0.00(-10.71%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0280 502,202 -0.00(-6.67%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 511,772 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 313,500 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0250 0.0300 220,721 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 546,366 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0250 0.0300 145,450 +0.00(+20.00%)
Mar 22, 2019 0.0200 0.0300 0.0200 0.0250 985,140 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0300 0.0250 0.0250 1,542,554 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0250 363,400 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0300 0.0200 0.0250 350,238 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 229,675 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0250 0.0250 453,666 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 304,200 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0200 0.0250 366,263 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 180,849 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0300 0.0200 0.0250 647,613 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0200 0.0250 1,560,282 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0250 1,762,966 -0.00(-16.67%)
Mar 05, 2019 0.0250 0.0300 0.0250 0.0300 114,444 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0300 457,750 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 992,900 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0250 0.0300 2,497,932 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0300 0.0350 668,085 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0400 0.0250 0.0350 8,446,230 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0350 0.0250 0.0300 3,670,873 +0.00(+20.00%)
Feb 22, 2019 0.0250 0.0300 0.0250 0.0250 1,771,130 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0250 1,431,675 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0200 2,479,553 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0150 0.0200 218,856 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0150 0.0200 830,900 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0200 0.0150 0.0200 540,000 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0200 0.0150 0.0150 570,836 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0150 0.0200 271,043 +0.01(+33.33%)
Feb 07, 2019 0.0200 0.0200 0.0150 0.0150 40,650 +0.00(+0.00%)
Feb 06, 2019 0.0180 0.0200 0.0150 0.0150 604,900 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0150 0.0150 586,400 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0150 0.0150 642,252 -0.01(-25.00%)
Feb 01, 2019 0.0150 0.0200 0.0150 0.0200 675,000 +0.01(+33.33%)
Jan 31, 2019 0.0200 0.0200 0.0150 0.0150 70,250 +0.00(+0.00%)
Jan 30, 2019 0.0150 0.0150 0.0150 0.0150 235,375 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0150 40,500 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0200 0.0150 0.0150 462,050 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0150 0.0150 0.0150 88,999 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0150 235,870 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Jan 22, 2019 0.0200 0.0200 0.0150 0.0200 503,450 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0200 37,800 +0.01(+33.33%)
Jan 18, 2019 0.0200 0.0200 0.0150 0.0150 135,400 -0.01(-25.00%)
Jan 17, 2019 0.0150 0.0200 0.0150 0.0200 91,500 +0.00(+11.11%)
Jan 16, 2019 0.0200 0.0200 0.0150 0.0180 70,192 -0.00(-10.00%)
Jan 15, 2019 0.0200 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Jan 14, 2019 0.0200 0.0200 0.0150 0.0150 90,900 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0150 368,060 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0150 162,200 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 992,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0180 0.0200 94,200 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0200 0.0150 0.0200 1,685,763 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0200 0.0150 0.0200 804,325 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0200 0.0150 0.0200 118,175 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0200 0.0150 0.0200 283,900 +0.01(+33.33%)
Dec 27, 2018 0.0150 0.0200 0.0150 0.0150 742,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 287,650 -0.01(-25.00%)
Dec 20, 2018 0.0200 0.0200 0.0150 0.0200 7,118,925 +0.01(+33.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,593,030 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0200 0.0150 0.0150 105,200 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0200 0.0150 0.0150 876,140 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0200 0.0150 0.0150 173,600 -0.01(-25.00%)
Dec 13, 2018 0.0150 0.0200 0.0150 0.0200 31,000 +0.01(+33.33%)
Dec 12, 2018 0.0150 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0150 0.0150 173,000 -0.01(-25.00%)
Dec 10, 2018 0.0200 0.0200 0.0150 0.0200 960,260 +0.01(+33.33%)
Dec 07, 2018 0.0150 0.0200 0.0150 0.0150 127,038 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0200 0.0150 0.0150 329,209 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0200 0.0150 0.0150 56,861 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0200 0.0150 0.0150 331,025 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0150 0.0200 1,843,179 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 147,900 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0200 0.0150 0.0200 651,866 +0.01(+33.33%)
Nov 27, 2018 0.0200 0.0200 0.0150 0.0150 811,400 -0.01(-40.00%)
Nov 26, 2018 0.0250 0.0250 0.0200 0.0250 170,500 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0200 0.0250 2,504,900 +0.01(+25.00%)
Nov 22, 2018 0.0200 0.0200 0.0150 0.0200 3,266,500 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0.0200 573,810 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0150 0.0200 968,420 +0.01(+33.33%)
Nov 19, 2018 0.0200 0.0200 0.0150 0.0150 1,543,212 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0250 0.0200 0.0200 1,298,800 -0.01(-20.00%)
Nov 15, 2018 0.0200 0.0250 0.0200 0.0250 4,636,200 +0.01(+25.00%)
Nov 14, 2018 0.0250 0.0250 0.0200 0.0200 147,300 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0.0200 434,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 243,100 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0250 0.0200 0.0200 85,700 -0.01(-20.00%)
Nov 08, 2018 0.0250 0.0250 0.0200 0.0250 67,375 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0250 361,900 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0200 0.0250 4,022,550 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0250 0.0200 0.0200 1,046,186 -0.01(-20.00%)
Nov 02, 2018 0.0250 0.0250 0.0200 0.0250 352,300 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0200 0.0250 2,508,363 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0250 636,050 +0.01(+25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 263,605 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 1,027,650 -0.01(-20.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0250 1,204,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0200 0.0250 774,437 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0250 0.0200 0.0200 304,500 -0.01(-20.00%)
Oct 23, 2018 0.0300 0.0300 0.0200 0.0250 4,046,900 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0250 760,847 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0350 0.0250 0.0300 20,071,200 +0.00(+20.00%)
Oct 18, 2018 0.0300 0.0300 0.0250 0.0250 536,058 -0.00(-16.67%)
Oct 17, 2018 0.0300 0.0300 0.0250 0.0300 275,500 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0250 0.0300 585,606 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0300 0.0250 0.0300 1,144,330 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0350 0.0250 0.0300 814,400 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0300 0.0300 2,521,435 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0300 203,230 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0300 0.0300 511,581 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0300 0.0350 0.0300 0.0350 377,809 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0350 0.0300 0.0350 5,463,364 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 2,046,830 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0350 744,727 +0.01(+16.67%)
Sep 28, 2018 0.0300 0.0350 0.0300 0.0300 2,615,700 -0.01(-14.29%)
Sep 27, 2018 0.0400 0.0450 0.0350 0.0350 5,654,688 -0.00(-12.50%)
Sep 26, 2018 0.0300 0.0400 0.0300 0.0400 1,764,326 +0.01(+21.21%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0330 522,506 +0.00(+10.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 57,635 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0300 0.0350 584,600 +0.00(+6.06%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0330 632,699 +0.00(+10.00%)
Sep 19, 2018 0.0350 0.0400 0.0300 0.0300 615,302 -0.01(-14.29%)
Sep 18, 2018 0.0350 0.0400 0.0300 0.0350 756,941 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0350 0.0400 585,564 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 145,000 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0380 0.0300 0.0350 1,169,200 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0400 0.0350 0.0350 1,119,574 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0350 517,383 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 344,426 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 508,000 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 461,668 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 2,020,450 -0.00(-12.50%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0400 547,045 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0400 0.0400 205,258 -0.00(-11.11%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0450 316,882 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0450 0.0450 344,020 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0500 0.0400 0.0450 1,413,802 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0450 671,100 +0.00(+12.50%)
Aug 23, 2018 0.0400 0.0450 0.0400 0.0400 1,374,787 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 660,749 +0.00(+14.29%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0350 338,269 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0400 0.0350 0.0350 85,400 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0350 0.0400 84,475 +0.00(+14.29%)
Aug 15, 2018 0.0350 0.0400 0.0350 0.0350 65,500 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0400 0.0300 0.0350 109,729 +0.01(+16.67%)
Aug 13, 2018 0.0400 0.0400 0.0300 0.0300 313,750 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0400 0.0350 0.0350 1,307,400 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 392,144 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0350 675,061 -0.00(-12.50%)
Aug 07, 2018 0.0500 0.0500 0.0400 0.0400 820,399 -0.01(-20.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2018 0.0400 0.0400 0.0350 0.0400 372,800 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0350 0.0350 41,062 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 497,235 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 299,900 +0.01(+16.67%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0300 335,483 -0.01(-14.29%)
Jul 25, 2018 0.0300 0.0350 0.0300 0.0350 344,495 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0300 0.0350 140,930 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0350 436,400 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0350 0.0350 239,950 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 353,328 +0.00(+14.29%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0350 196,800 +0.00(+0.00%)
Jul 17, 2018 0.0350 0.0400 0.0350 0.0350 451,579 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0350 0.0400 280,875 +0.00(+14.29%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Jul 12, 2018 0.0350 0.0400 0.0350 0.0400 215,332 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Jul 10, 2018 0.0350 0.0400 0.0350 0.0350 356,001 -0.00(-12.50%)
Jul 09, 2018 0.0350 0.0400 0.0350 0.0400 506,000 +0.00(+14.29%)
Jul 06, 2018 0.0400 0.0400 0.0350 0.0350 300,426 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0350 0.0350 145,566 -0.00(-12.50%)
Jul 04, 2018 0.0350 0.0400 0.0350 0.0400 198,697 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0400 0.0350 0.0400 241,100 +0.00(+14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0400 1,023,236 -0.00(-11.11%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0450 80,197 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 128,210 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0500 0.0400 0.0450 245,700 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0500 0.0450 0.0450 216,700 -0.01(-10.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 1,164,300 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0450 0.0500 461,796 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0500 297,749 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0450 0.0500 525,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0500 48,065 +0.01(+11.11%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0450 76,530 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0500 0.0450 0.0450 1,296,722 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0450 186,400 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0450 0.0450 179,210 -0.00(-5.26%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0475 569,639 -0.00(-5.00%)
Jun 07, 2018 0.0500 0.0500 0.0450 0.0500 768,300 +0.01(+11.11%)
Jun 06, 2018 0.0500 0.0500 0.0450 0.0450 322,200 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0500 422,685 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0450 0.0500 337,333 +0.00(+0.00%)
Jun 01, 2018 0.0550 0.0550 0.0450 0.0500 198,230 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0450 0.0500 210,499 +0.00(+0.00%)
May 30, 2018 0.0500 0.0550 0.0500 0.0500 976,536 +0.01(+11.11%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 799,492 -0.01(-10.00%)
May 28, 2018 0.0550 0.0550 0.0450 0.0500 1,299,184 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0450 0.0500 1,665,621 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 432,206 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0450 0.0500 996,100 +0.01(+11.11%)
May 22, 2018 0.0500 0.0500 0.0450 0.0450 413,382 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0500 0.0500 0.0450 0.0450 597,254 -0.01(-10.00%)
May 16, 2018 0.0450 0.0500 0.0450 0.0500 1,067,703 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0450 0.0500 1,828,161 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 3,279,519 +0.00(+10.00%)
May 11, 2018 0.0550 0.0600 0.0450 0.0500 8,792,971 -0.01(-16.67%)
May 10, 2018 0.0550 0.0600 0.0500 0.0600 3,878,008 +0.00(+0.00%)
May 09, 2018 0.0550 0.0600 0.0500 0.0600 826,557 +0.00(+9.09%)
May 08, 2018 0.0600 0.0600 0.0500 0.0550 1,360,898 -0.00(-8.33%)
May 07, 2018 0.0650 0.0650 0.0600 0.0600 1,052,264 -0.01(-7.69%)
May 04, 2018 0.0650 0.0650 0.0600 0.0650 1,001,442 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0600 0.0650 1,203,516 +0.01(+8.33%)
May 02, 2018 0.0650 0.0650 0.0600 0.0600 635,850 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.