Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4150 0.4150 0.4000 0.4000 32,000 -0.01(-3.61%)
Apr 29, 2024 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+3.75%)
Apr 26, 2024 0.4000 0.4000 0.4000 0.4000 2,600 +0.04(+11.11%)
Apr 25, 2024 0.3650 0.3650 0.3600 0.3600 6,096 +0.01(+2.86%)
Apr 24, 2024 0.4150 0.4150 0.3500 0.3500 26,000 -0.07(-15.66%)
Apr 23, 2024 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Apr 22, 2024 0.4200 0.4200 0.4150 0.4150 12,000 +0.00(+0.00%)
Apr 19, 2024 0.4150 0.4200 0.4150 0.4150 26,700 -0.04(-8.79%)
Apr 12, 2024 0.4550 0 -0.01(-1.09%)
Apr 05, 2024 0.4600 0 +0.00(+0.00%)
Apr 03, 2024 0.4600 0 +0.05(+13.58%)
Mar 25, 2024 0.4050 0 -0.04(-8.99%)
Mar 22, 2024 0.4500 0.4500 0.4450 0.4450 3,000 +0.04(+11.25%)
Mar 20, 2024 0.4000 200 -0.03(-6.98%)
Mar 19, 2024 0.4600 0.4600 0.4300 0.4300 47,500 -0.04(-7.53%)
Mar 18, 2024 0.4800 0.4800 0.4650 0.4650 44,300 +0.00(+0.00%)
Mar 15, 2024 0.4650 0.4650 0.4650 0.4650 32,300 +0.00(+0.00%)
Mar 11, 2024 0.4650 0 -0.01(-3.12%)
Mar 07, 2024 0.4800 0 +0.00(+0.00%)
Mar 06, 2024 0.4800 0.4800 0.4800 0.4800 1,390 +0.00(+0.00%)
Mar 05, 2024 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Mar 04, 2024 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Feb 29, 2024 0.4900 0 +0.00(+0.00%)
Feb 27, 2024 0.4900 0 +0.02(+3.16%)
Feb 26, 2024 0.4700 0.4750 0.4700 0.4750 98,000 +0.01(+1.06%)
Feb 23, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4700 0.4700 0.4700 90,273 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.4800 0.4700 0.4700 52,000 -0.02(-4.08%)
Feb 20, 2024 0.4900 0.4900 0.4900 0.4900 3,140 +0.00(+0.00%)
Feb 16, 2024 0.4900 0 +0.00(+0.00%)
Feb 15, 2024 0.4700 0.4900 0.4600 0.4900 126,500 +0.01(+2.08%)
Feb 14, 2024 0.4700 0.4900 0.4650 0.4800 42,000 +0.02(+5.49%)
Feb 13, 2024 0.4300 0.4550 0.4100 0.4550 9,500 +0.00(+0.00%)
Feb 12, 2024 0.4800 0.4800 0.4100 0.4550 55,550 -0.02(-5.21%)
Feb 09, 2024 0.5000 0.5000 0.4200 0.4800 194,344 -0.02(-4.00%)
Feb 08, 2024 0.3000 0.5000 0.3000 0.5000 437,900 +0.40(+376.19%)
Feb 06, 2024 0.1050 0 +0.00(+0.00%)
Jan 25, 2024 0.1050 0 -0.04(-27.59%)
Jan 11, 2024 0.1450 0 +0.02(+20.83%)
Jan 09, 2024 0.1200 0 -0.02(-11.11%)
Dec 21, 2023 0.1350 0 +0.02(+12.50%)
Dec 19, 2023 0.1200 0 -0.01(-4.00%)
Dec 11, 2023 0.1250 0 +0.02(+19.05%)
Dec 06, 2023 0.1050 0 +0.00(+0.00%)
Dec 04, 2023 0.1050 0 -0.01(-4.55%)
Nov 28, 2023 0.1100 0 -0.04(-26.67%)
Nov 16, 2023 0.1500 0 +0.02(+20.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Nov 13, 2023 0.1250 0 -0.02(-16.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1500 31,000 -0.07(-31.82%)
Nov 03, 2023 0.2200 0 -0.01(-2.22%)
Oct 20, 2023 0.2250 0 +0.01(+2.27%)
Oct 13, 2023 0.2200 0 +0.00(+0.00%)
Oct 12, 2023 0.2000 0.2200 0.2000 0.2200 106,000 +0.00(+0.00%)
Sep 28, 2023 0.2200 0 +0.09(+69.23%)
Sep 15, 2023 0.1300 0 -0.02(-13.33%)
Sep 14, 2023 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 12, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.03(+25.00%)
Aug 31, 2023 0.1200 0 -0.01(-7.69%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Aug 02, 2023 0.1300 0 +0.00(+0.00%)
Jul 27, 2023 0.1300 0 +0.00(+0.00%)
Jul 25, 2023 0.1300 0 +0.01(+13.04%)
Jul 21, 2023 0.1150 0 -0.00(-4.17%)
Jul 14, 2023 0.1200 0 +0.00(+0.00%)
Jul 11, 2023 0.1200 0 +0.00(+0.00%)
Jul 10, 2023 0.1300 0.1300 0.1200 0.1200 50,000 -0.02(-11.11%)
Jul 07, 2023 0.1700 0.1700 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 4,500 -0.04(-22.86%)
Jun 29, 2023 0.1750 0 +0.05(+45.83%)
Jun 26, 2023 0.1200 0 -0.02(-14.29%)
Jun 21, 2023 0.1400 0 +0.06(+75.00%)
Jun 19, 2023 0.0800 0 -0.02(-23.81%)
Jun 13, 2023 0.1050 0 -0.07(-40.00%)
May 03, 2023 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.