Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Apr 27, 2023 0.2700 0.2700 0.2550 0.2550 9,000 -0.02(-5.56%)
Apr 26, 2023 0.2750 0.2750 0.2600 0.2700 14,815 +0.02(+5.88%)
Apr 25, 2023 0.2600 0.2600 0.2550 0.2550 7,673 -0.01(-1.92%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Apr 21, 2023 0.2600 0.2650 0.2550 0.2600 24,400 -0.01(-1.89%)
Apr 20, 2023 0.2600 0.2650 0.2600 0.2650 71,900 +0.00(+0.00%)
Apr 19, 2023 0.2650 0.2700 0.2650 0.2650 13,456 -0.01(-1.85%)
Apr 18, 2023 0.2650 0.2700 0.2650 0.2700 274,500 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2750 0.2700 0.2700 168,282 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2700 87,372 -0.01(-3.57%)
Apr 13, 2023 0.2650 0.2800 0.2600 0.2800 159,682 +0.02(+5.66%)
Apr 12, 2023 0.2750 0.2750 0.2650 0.2650 51,400 +0.01(+1.92%)
Apr 11, 2023 0.2700 0.2700 0.2500 0.2600 176,315 +0.00(+0.00%)
Apr 10, 2023 0.2750 0.2750 0.2550 0.2600 156,043 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.03(-10.34%)
Apr 05, 2023 0.3200 0.3400 0.2800 0.2900 333,156 -0.03(-9.38%)
Apr 04, 2023 0.2700 0.3750 0.2650 0.3200 205,381 +0.08(+33.33%)
Apr 03, 2023 0.2500 0.2500 0.2200 0.2400 102,958 -0.01(-2.04%)
Mar 31, 2023 0.2500 0.2500 0.2400 0.2450 33,700 +0.01(+2.08%)
Mar 30, 2023 0.2200 0.2500 0.2200 0.2400 106,800 +0.02(+9.09%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2250 0.2200 0.2250 42,500 +0.02(+9.76%)
Mar 27, 2023 0.2000 0.2050 0.1950 0.2050 141,700 -0.02(-6.82%)
Mar 24, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2200 0.2200 49,800 -0.01(-6.38%)
Mar 22, 2023 0.2350 0.2500 0.2350 0.2350 17,500 -0.01(-4.08%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 37,000 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2250 0.2500 36,000 +0.02(+8.70%)
Mar 17, 2023 0.2450 0.2450 0.2300 0.2300 17,500 +0.01(+4.55%)
Mar 16, 2023 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2050 0.2100 67,266 -0.02(-6.67%)
Mar 14, 2023 0.2250 0.2250 0.2250 0.2250 3,020 +0.01(+2.27%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 89,700 -0.01(-6.38%)
Mar 09, 2023 0.2350 0 -0.01(-4.08%)
Mar 08, 2023 0.2900 0.3000 0.2450 0.2450 15,519 +0.02(+11.36%)
Mar 07, 2023 0.2200 0.2250 0.2200 0.2200 40,227 -0.01(-2.22%)
Mar 06, 2023 0.2150 0.2250 0.2150 0.2250 6,750 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2250 0.2100 0.2250 62,113 +0.01(+2.27%)
Mar 01, 2023 0.2200 0 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 27, 2023 0.2200 0.2200 0.2100 0.2150 49,781 -0.01(-4.44%)
Feb 24, 2023 0.2250 0.2400 0.2150 0.2250 57,190 -0.01(-4.26%)
Feb 23, 2023 0.2300 0.2350 0.2250 0.2350 39,600 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2350 75,359 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 24,400 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2500 0.2500 36,802 +0.02(+6.38%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 2,763 -0.01(-4.08%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 1,600 -0.01(-2.00%)
Feb 13, 2023 0.2400 0.2500 0.2300 0.2500 44,300 +0.01(+4.17%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 4,999 -0.01(-2.08%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 78,630 +0.00(+0.00%)
Feb 07, 2023 0.2350 0.2500 0.2350 0.2400 21,139 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2500 0.2400 0.2400 10,800 +0.01(+2.13%)
Feb 03, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2500 0.2350 0.2400 67,000 +0.01(+2.13%)
Feb 01, 2023 0.2350 0.2350 0.2350 0.2350 1,295 +0.00(+0.00%)
Jan 30, 2023 0.2350 0 -0.01(-2.08%)
Jan 27, 2023 0.2500 0.2500 0.2400 0.2400 73,000 -0.01(-4.00%)
Jan 26, 2023 0.2750 0.2750 0.2500 0.2500 5,460 +0.01(+2.04%)
Jan 25, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 458,945 -0.02(-7.84%)
Jan 23, 2023 0.2550 0.2600 0.2500 0.2550 198,000 -0.01(-1.92%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2600 40,500 -0.01(-3.70%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 7,150 +0.00(+0.00%)
Jan 18, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 1,238 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2700 0.2450 0.2700 47,600 +0.03(+10.20%)
Jan 12, 2023 0.2550 0.2550 0.2400 0.2450 73,700 +0.01(+2.08%)
Jan 11, 2023 0.2500 0.2550 0.2400 0.2400 44,310 -0.01(-4.00%)
Jan 10, 2023 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2500 39,450 +0.01(+4.17%)
Jan 06, 2023 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+4.35%)
Jan 04, 2023 0.2300 0 -0.01(-4.17%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2400 57,612 -0.01(-4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 60,500 +0.01(+2.04%)
Dec 21, 2022 0.2400 0.2450 0.2400 0.2450 36,962 +0.01(+2.08%)
Dec 20, 2022 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2400 0.2400 27,200 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2400 0.2400 27,300 +0.01(+6.67%)
Dec 15, 2022 0.2350 0.2350 0.2250 0.2250 162,650 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-4.00%)
Dec 13, 2022 0.2400 0.2500 0.2400 0.2500 11,656 +0.02(+6.38%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2350 76,000 -0.02(-6.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 10,610 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2500 0.2450 0.2500 24,500 +0.02(+8.70%)
Dec 07, 2022 0.2550 0.2550 0.2300 0.2300 111,291 -0.01(-6.12%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 155,934 -0.01(-3.92%)
Dec 05, 2022 0.2850 0.2850 0.2550 0.2550 366,930 -0.01(-3.77%)
Dec 02, 2022 0.2850 0.2850 0.2600 0.2650 34,775 -0.01(-3.64%)
Dec 01, 2022 0.2600 0.2750 0.2600 0.2750 62,700 +0.02(+5.77%)
Nov 30, 2022 0.2500 0.2650 0.2500 0.2600 544,500 +0.01(+4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 36,930 -0.02(-5.66%)
Nov 28, 2022 0.2650 0.2650 0.2600 0.2650 119,500 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2700 0.2650 0.2650 37,255 -0.01(-1.85%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 2,390 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 63,500 +0.00(+0.00%)
Nov 21, 2022 0.2650 0.2700 0.2600 0.2700 3,447 +0.01(+1.89%)
Nov 18, 2022 0.2700 0.2700 0.2650 0.2650 14,100 +0.02(+6.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2500 97,400 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2700 62,572 -0.01(-5.26%)
Nov 14, 2022 0.2900 0.2900 0.2850 0.2850 7,389 -0.01(-3.39%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 16,949 +0.00(+0.00%)
Nov 10, 2022 0.2850 0.2950 0.2800 0.2950 20,356 +0.01(+3.51%)
Nov 09, 2022 0.2850 0.2850 0.2850 0.2850 10,415 +0.00(+0.00%)
Nov 08, 2022 0.2750 0.2850 0.2750 0.2850 6,515 +0.01(+3.64%)
Nov 07, 2022 0.2750 0.2750 0.2700 0.2750 2,710 +0.01(+3.77%)
Nov 04, 2022 0.2800 0.2800 0.2650 0.2650 33,505 +0.00(+0.00%)
Nov 03, 2022 0.2850 0.2850 0.2650 0.2650 36,759 -0.03(-10.17%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2950 6,758 +0.01(+1.72%)
Nov 01, 2022 0.2900 0.2950 0.2900 0.2900 30,241 -0.01(-3.33%)
Oct 31, 2022 0.3000 0.3000 0.3000 0.3000 22,100 +0.00(+0.00%)
Oct 28, 2022 0.2900 0.3000 0.2800 0.3000 49,100 -0.01(-3.23%)
Oct 26, 2022 0.3100 180 +0.01(+3.33%)
Oct 25, 2022 0.3000 0.3300 0.2950 0.3000 61,000 -0.01(-3.23%)
Oct 24, 2022 0.2800 0.3300 0.2600 0.3100 51,120 +0.03(+12.73%)
Oct 21, 2022 0.2750 0.2750 0.2700 0.2750 17,065 +0.01(+3.77%)
Oct 20, 2022 0.2650 0.2650 0.2650 0.2650 3,815 -0.02(-7.02%)
Oct 19, 2022 0.3150 0.3150 0.2400 0.2850 116,425 -0.03(-9.52%)
Oct 18, 2022 0.3650 0.3650 0.3130 0.3150 23,718 -0.03(-8.70%)
Oct 17, 2022 0.3600 0.3600 0.3450 0.3450 9,060 -0.02(-4.17%)
Oct 14, 2022 0.3650 0.3650 0.3550 0.3600 14,700 -0.01(-1.37%)
Oct 13, 2022 0.3300 0.3650 0.3300 0.3650 14,500 +0.03(+10.61%)
Oct 12, 2022 0.3250 0.3300 0.3250 0.3300 126,700 +0.00(+0.00%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 7,100 +0.01(+1.54%)
Oct 07, 2022 0.3250 0 +0.03(+8.33%)
Oct 06, 2022 0.3300 0.3300 0.3000 0.3000 84,508 -0.03(-9.09%)
Oct 05, 2022 0.3300 0.3300 0.3200 0.3300 15,033 +0.00(+0.00%)
Oct 04, 2022 0.3150 0.3300 0.2950 0.3300 81,268 -0.03(-9.59%)
Oct 03, 2022 0.2900 0.3650 0.2900 0.3650 132,854 +0.08(+25.86%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 38,681 +0.01(+5.45%)
Sep 29, 2022 0.2900 0.2900 0.2750 0.2750 3,085 +0.00(+0.00%)
Sep 28, 2022 0.2600 0.2750 0.2600 0.2750 34,499 +0.01(+1.85%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 14,541 -0.03(-10.00%)
Sep 26, 2022 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Sep 23, 2022 0.3500 0.3600 0.2900 0.3000 107,925 -0.03(-9.09%)
Sep 22, 2022 0.3500 0.3500 0.3300 0.3300 18,725 -0.01(-2.94%)
Sep 20, 2022 0.3400 200 -0.01(-2.86%)
Sep 19, 2022 0.3650 0.3650 0.3250 0.3500 12,250 -0.02(-4.11%)
Sep 16, 2022 0.3550 0.3650 0.3550 0.3650 3,275 +0.00(+0.00%)
Sep 15, 2022 0.3650 0.3650 0.3650 0.3650 2,677 -0.03(-6.41%)
Sep 14, 2022 0.3550 0.3900 0.3550 0.3900 15,228 +0.03(+8.33%)
Sep 13, 2022 0.3600 0.3600 0.3600 0.3600 119,740 +0.01(+1.41%)
Sep 12, 2022 0.3450 0.3600 0.3450 0.3550 12,100 +0.01(+2.90%)
Sep 09, 2022 0.3450 0.3450 0.3450 0.3450 2,668 +0.01(+4.55%)
Sep 08, 2022 0.3250 0.3300 0.3250 0.3300 9,000 +0.04(+13.79%)
Sep 06, 2022 0.2900 400 -0.04(-10.77%)
Sep 02, 2022 0.3250 0 -0.02(-4.41%)
Sep 01, 2022 0.3750 0.3750 0.3400 0.3400 52,779 -0.03(-9.33%)
Aug 31, 2022 0.3800 0.3800 0.3750 0.3750 16,511 +0.01(+1.35%)
Aug 30, 2022 0.4000 0.4000 0.3700 0.3700 20,833 -0.04(-9.76%)
Aug 29, 2022 0.4200 0.4200 0.4100 0.4100 3,350 -0.01(-2.38%)
Aug 26, 2022 0.4100 0.4200 0.4100 0.4200 42,950 +0.01(+1.20%)
Aug 25, 2022 0.4250 0.4250 0.3850 0.4150 9,069 +0.01(+2.47%)
Aug 24, 2022 0.4050 0.4050 0.4050 0.4050 16,596 -0.00(-1.22%)
Aug 19, 2022 0.4100 270 +0.00(+1.23%)
Aug 18, 2022 0.4100 0.4100 0.4050 0.4050 2,500 -0.00(-1.22%)
Aug 17, 2022 0.4100 0.4100 0.4100 0.4100 7,812 -0.02(-3.53%)
Aug 16, 2022 0.4350 0.4350 0.4250 0.4250 8,500 -0.01(-1.16%)
Aug 15, 2022 0.4200 0.4300 0.4200 0.4300 3,500 +0.01(+1.18%)
Aug 11, 2022 0.4250 0.4250 804 +0.00(+0.00%)
Aug 10, 2022 0.4250 0.4250 0.4250 0.4250 2,300 -0.02(-3.41%)
Aug 09, 2022 0.4600 0.4600 0.4400 0.4400 4,500 +0.01(+1.15%)
Aug 08, 2022 0.4150 0.4350 0.3900 0.4350 25,200 +0.04(+11.54%)
Aug 05, 2022 0.4100 0.4100 0.3900 0.3900 20,017 +0.01(+1.30%)
Aug 04, 2022 0.4350 0.4350 0.3750 0.3850 58,015 -0.03(-8.33%)
Aug 02, 2022 0.4200 50 +0.05(+13.51%)
Jul 29, 2022 0.3700 0 +0.00(+0.00%)
Jul 28, 2022 0.3700 0.3700 0.3700 0.3700 33,763 +0.00(+0.00%)
Jul 27, 2022 0.3650 0.3700 0.3650 0.3700 4,680 +0.00(+0.00%)
Jul 26, 2022 0.3700 0.3700 0.3700 0.3700 10,955 +0.00(+0.00%)
Jul 25, 2022 0.3700 0.3700 0.3700 0.3700 7,900 +0.00(+0.00%)
Jul 22, 2022 0.3700 0.3700 0.3700 0.3700 61,292 +0.00(+0.00%)
Jul 21, 2022 0.3700 0.3700 0.3600 0.3700 8,516 +0.00(+0.00%)
Jul 20, 2022 0.3700 0.3700 0.3700 0.3700 23,500 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 38,191 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 25,500 +0.01(+2.78%)
Jul 15, 2022 0.3750 0.3750 0.3600 0.3600 33,033 -0.02(-4.00%)
Jul 14, 2022 0.3850 0.3850 0.3650 0.3750 111,819 -0.01(-2.60%)
Jul 13, 2022 0.3850 0.3850 0.3850 0.3850 15,001 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3950 0.3850 0.3850 24,485 -0.02(-3.75%)
Jul 11, 2022 0.4000 0.4000 0.3900 0.4000 73,505 +0.00(+0.00%)
Jul 08, 2022 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3800 12,750 -0.02(-3.80%)
Jul 06, 2022 0.4050 0.4100 0.3850 0.3950 40,231 -0.03(-8.14%)
Jul 05, 2022 0.4200 0.4650 0.4150 0.4300 9,200 +0.00(+0.00%)
Jul 04, 2022 0.4150 0.4350 0.4000 0.4300 13,500 +0.02(+3.61%)
Jun 30, 2022 0.4150 0 -0.01(-1.19%)
Jun 29, 2022 0.4350 0.4600 0.4200 0.4200 59,668 -0.01(-2.33%)
Jun 28, 2022 0.4400 0.4400 0.4300 0.4300 9,781 -0.01(-2.27%)
Jun 27, 2022 0.4550 0.4550 0.4300 0.4400 28,500 -0.02(-3.30%)
Jun 24, 2022 0.4400 0.4600 0.4400 0.4550 7,512 -0.01(-2.15%)
Jun 23, 2022 0.4650 0.4650 0.4600 0.4650 11,600 +0.00(+0.00%)
Jun 22, 2022 0.5100 0.5100 0.4650 0.4650 17,955 -0.04(-8.82%)
Jun 21, 2022 0.4850 0.5100 0.4800 0.5100 10,870 +0.03(+6.25%)
Jun 20, 2022 0.4950 0.4950 0.4800 0.4800 23,251 -0.02(-4.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 16,511 +0.00(+0.00%)
Jun 16, 2022 0.5100 0.5100 0.5000 0.5000 34,910 -0.02(-3.85%)
Jun 15, 2022 0.5300 0.5400 0.5200 0.5200 48,835 -0.01(-1.89%)
Jun 14, 2022 0.5500 0.5500 0.5300 0.5300 35,650 -0.05(-8.62%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5800 17,557 +0.00(+0.00%)
Jun 10, 2022 0.5100 0.5800 0.5100 0.5800 64,915 +0.05(+9.43%)
Jun 09, 2022 0.5300 0.5400 0.5200 0.5300 5,700 -0.02(-3.64%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5500 23,516 -0.01(-1.79%)
Jun 07, 2022 0.5800 0.5800 0.5600 0.5600 35,994 -0.01(-1.75%)
Jun 06, 2022 0.6000 0.6000 0.5700 0.5700 20,953 +0.00(+0.00%)
Jun 03, 2022 0.5900 0.6000 0.5700 0.5700 56,839 +0.01(+1.79%)
Jun 02, 2022 0.5300 0.5600 0.5200 0.5600 26,200 +0.05(+9.80%)
Jun 01, 2022 0.4500 0.5400 0.4500 0.5100 165,850 +0.06(+13.33%)
May 31, 2022 0.4450 0.4500 0.4400 0.4500 22,000 +0.01(+2.27%)
May 30, 2022 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
May 27, 2022 0.4700 0.4700 0.4500 0.4500 23,000 -0.01(-2.17%)
May 26, 2022 0.4400 0.4600 0.4400 0.4600 7,051 +0.03(+6.98%)
May 25, 2022 0.4300 0.4400 0.4300 0.4300 35,500 +0.00(+0.00%)
May 24, 2022 0.4600 0.4600 0.4300 0.4300 64,694 -0.03(-5.49%)
May 20, 2022 0.4550 0 +0.00(+0.00%)
May 19, 2022 0.4700 0.4800 0.4550 0.4550 33,100 -0.01(-1.09%)
May 17, 2022 0.4600 0 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4600 0.4600 28,950 -0.01(-2.13%)
May 13, 2022 0.4300 0.4700 0.4300 0.4700 28,155 +0.03(+6.82%)
May 12, 2022 0.4650 0.4700 0.4350 0.4400 32,585 -0.04(-8.33%)
May 11, 2022 0.4600 0.4800 0.4600 0.4800 33,954 +0.03(+6.67%)
May 10, 2022 0.5300 0.5300 0.4500 0.4500 154,448 -0.08(-15.09%)
May 09, 2022 0.5700 0.5700 0.5300 0.5300 15,325 -0.04(-7.02%)
May 06, 2022 0.5600 0.5800 0.5600 0.5700 25,804 -0.01(-0.87%)
May 05, 2022 0.6200 0.6400 0.5700 0.5750 62,143 -0.01(-0.86%)
May 03, 2022 0.5800 0 -0.05(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.