Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.370 -0.080 (-1.80%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4761 0.5378 0.4720 0.4901 68,933 -0.00(-0.06%)
Apr 27, 2023 0.5252 0.5252 0.4900 0.4904 114,639 -0.01(-1.94%)
Apr 26, 2023 0.5500 0.5775 0.5000 0.5001 88,129 -0.05(-9.11%)
Apr 25, 2023 0.5700 0.5999 0.5500 0.5502 63,715 -0.05(-8.30%)
Apr 24, 2023 0.5900 0.6250 0.5603 0.6000 28,650 -0.00(-0.08%)
Apr 21, 2023 0.6400 0.6600 0.5333 0.6005 111,340 -0.04(-6.17%)
Apr 20, 2023 0.6600 0.6700 0.5800 0.6400 482,775 +0.07(+11.32%)
Apr 19, 2023 0.5900 0.6298 0.5600 0.5749 334,490 +0.02(+3.08%)
Apr 18, 2023 0.6300 0.6500 0.5500 0.5577 120,766 -0.05(-8.59%)
Apr 17, 2023 0.5500 0.6448 0.5301 0.6101 110,431 +0.09(+16.34%)
Apr 14, 2023 0.5200 0.5461 0.5021 0.5244 28,162 -0.03(-4.64%)
Apr 13, 2023 0.5250 0.5500 0.5250 0.5499 21,197 +0.01(+1.83%)
Apr 12, 2023 0.5300 0.6099 0.5101 0.5400 22,623 +0.01(+1.89%)
Apr 11, 2023 0.5500 0.5660 0.5300 0.5300 48,165 -0.04(-7.02%)
Apr 10, 2023 0.5200 0.5700 0.5200 0.5700 8,905 +0.05(+10.68%)
Apr 06, 2023 0.5000 0.5444 0.5000 0.5150 18,531 -0.02(-3.74%)
Apr 05, 2023 0.5200 0.5468 0.5000 0.5350 19,646 +0.02(+3.88%)
Apr 04, 2023 0.5200 0.5253 0.5100 0.5150 24,311 +0.01(+1.46%)
Apr 03, 2023 0.4700 0.5080 0.4700 0.5076 69,617 +0.05(+9.85%)
Mar 31, 2023 0.5000 0.5179 0.4540 0.4621 19,863 -0.03(-6.48%)
Mar 30, 2023 0.4800 0.5199 0.4800 0.4941 26,050 +0.00(+0.32%)
Mar 29, 2023 0.5099 0.5100 0.4910 0.4925 31,725 +0.02(+4.34%)
Mar 28, 2023 0.4767 0.4767 0.4221 0.4720 18,685 -0.01(-1.65%)
Mar 27, 2023 0.4300 0.4989 0.4150 0.4799 26,382 +0.02(+4.17%)
Mar 24, 2023 0.4395 0.4800 0.4305 0.4607 50,966 +0.00(+0.74%)
Mar 23, 2023 0.4100 0.4696 0.4100 0.4573 67,259 +0.06(+14.32%)
Mar 22, 2023 0.4725 0.4731 0.4000 0.4000 73,500 -0.05(-11.11%)
Mar 21, 2023 0.4301 0.4800 0.4301 0.4500 32,781 +0.02(+5.02%)
Mar 20, 2023 0.4500 0.4780 0.4089 0.4285 50,286 -0.05(-10.30%)
Mar 17, 2023 0.4900 0.5179 0.4700 0.4777 27,942 -0.00(-0.48%)
Mar 16, 2023 0.4830 0.4899 0.4700 0.4800 30,572 +0.01(+2.13%)
Mar 15, 2023 0.4650 0.4980 0.4600 0.4700 96,499 +0.00(+1.08%)
Mar 14, 2023 0.4911 0.5100 0.4650 0.4650 80,673 -0.03(-6.06%)
Mar 13, 2023 0.5008 0.5200 0.4901 0.4950 76,144 -0.03(-5.70%)
Mar 10, 2023 0.5500 0.5500 0.4920 0.5249 59,767 -0.02(-3.21%)
Mar 09, 2023 0.5600 0.5940 0.5423 0.5423 30,351 -0.04(-6.50%)
Mar 08, 2023 0.5900 0.6050 0.5720 0.5800 29,936 -0.01(-2.49%)
Mar 07, 2023 0.5900 0.6000 0.5500 0.5948 32,401 +0.05(+10.05%)
Mar 06, 2023 0.5600 0.5900 0.5401 0.5405 34,695 -0.03(-4.84%)
Mar 03, 2023 0.6000 0.6000 0.5513 0.5680 33,328 +0.00(+0.18%)
Mar 02, 2023 0.5880 0.5999 0.5600 0.5670 27,396 +0.01(+1.25%)
Mar 01, 2023 0.6100 0.6100 0.5460 0.5600 67,947 -0.02(-3.63%)
Feb 28, 2023 0.5400 0.5840 0.5300 0.5811 29,653 +0.05(+8.82%)
Feb 27, 2023 0.5600 0.6000 0.5340 0.5340 22,746 -0.06(-9.49%)
Feb 24, 2023 0.5400 0.6169 0.5400 0.5900 6,842 +0.00(+0.41%)
Feb 23, 2023 0.5800 0.6208 0.5303 0.5876 48,213 +0.01(+1.31%)
Feb 22, 2023 0.6500 0.6800 0.5763 0.5800 83,993 -0.07(-10.93%)
Feb 21, 2023 0.6500 0.6869 0.6203 0.6512 20,341 -0.01(-1.33%)
Feb 17, 2023 0.6600 0.6800 0.6600 0.6600 16,014 -0.01(-1.65%)
Feb 16, 2023 0.6800 0.6800 0.6580 0.6711 31,344 -0.01(-0.93%)
Feb 15, 2023 0.6600 0.6774 0.6500 0.6774 11,450 +0.02(+3.63%)
Feb 14, 2023 0.7000 0.7000 0.6501 0.6537 18,838 -0.04(-5.25%)
Feb 13, 2023 0.7000 0.7000 0.6728 0.6899 33,378 +0.01(+2.19%)
Feb 10, 2023 0.6800 0.6900 0.6750 0.6751 31,382 +0.01(+0.76%)
Feb 09, 2023 0.6600 0.6889 0.6600 0.6700 46,135 -0.00(-0.55%)
Feb 08, 2023 0.6600 0.6900 0.6600 0.6737 62,934 -0.00(-0.10%)
Feb 07, 2023 0.6121 0.6999 0.6121 0.6744 52,029 +0.04(+6.88%)
Feb 06, 2023 0.7000 0.7000 0.5101 0.6310 168,680 -0.05(-7.11%)
Feb 03, 2023 0.6800 0.7052 0.6601 0.6793 37,570 +0.02(+2.77%)
Feb 02, 2023 0.6900 0.7200 0.6601 0.6610 30,116 +0.01(+1.54%)
Feb 01, 2023 0.6500 0.7085 0.6250 0.6510 40,333 -0.00(-0.61%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,542 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Jan 03, 2023 0.4700 0.4700 0.4311 0.4680 35,258 +0.01(+1.76%)
Dec 30, 2022 0.4400 0.4599 0.4200 0.4599 46,296 +0.04(+8.72%)
Dec 29, 2022 0.4000 0.4400 0.3700 0.4230 280,106 +0.02(+5.72%)
Dec 28, 2022 0.4100 0.4450 0.4000 0.4001 119,567 -0.03(-7.38%)
Dec 27, 2022 0.4488 0.4600 0.4320 0.4320 27,350 +0.00(+1.05%)
Dec 23, 2022 0.4104 0.4310 0.4020 0.4275 128,586 +0.01(+1.30%)
Dec 22, 2022 0.4300 0.4301 0.4104 0.4220 24,026 +0.00(+0.14%)
Dec 21, 2022 0.4222 0.4300 0.4100 0.4214 105,692 -0.01(-3.42%)
Dec 20, 2022 0.4500 0.4534 0.4200 0.4363 71,461 -0.01(-2.28%)
Dec 19, 2022 0.4800 0.5000 0.4300 0.4465 90,234 -0.00(-0.78%)
Dec 16, 2022 0.4500 0.4500 0.4202 0.4500 45,461 +0.02(+5.71%)
Dec 15, 2022 0.4600 0.4824 0.4257 0.4257 153,974 -0.02(-4.66%)
Dec 14, 2022 0.4500 0.4850 0.4210 0.4465 734,098 -0.00(-0.76%)
Dec 13, 2022 0.4600 0.4848 0.3736 0.4499 345,632 +0.02(+3.62%)
Dec 12, 2022 0.3816 0.4500 0.3816 0.4342 80,661 +0.02(+5.85%)
Dec 09, 2022 0.4500 0.4500 0.4100 0.4102 62,547 -0.02(-4.60%)
Dec 08, 2022 0.4222 0.4471 0.4222 0.4300 39,390 +0.02(+4.85%)
Dec 07, 2022 0.3709 0.4322 0.3709 0.4101 29,017 -0.00(-0.02%)
Dec 06, 2022 0.4200 0.4500 0.4099 0.4102 24,499 -0.02(-4.60%)
Dec 05, 2022 0.4700 0.4700 0.4244 0.4300 16,048 -0.03(-6.52%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4600 64,857 -0.03(-6.08%)
Dec 01, 2022 0.4800 0.5090 0.4662 0.4898 80,948 +0.02(+5.06%)
Nov 30, 2022 0.4315 0.4662 0.4201 0.4662 14,466 +0.03(+5.93%)
Nov 29, 2022 0.4600 0.4700 0.4400 0.4401 44,761 -0.03(-7.23%)
Nov 28, 2022 0.4429 0.4750 0.4257 0.4744 42,558 +0.01(+3.15%)
Nov 25, 2022 0.4564 0.4600 0.4000 0.4599 68,388 +0.01(+3.35%)
Nov 23, 2022 0.4567 0.4600 0.4300 0.4450 94,357 +0.01(+2.30%)
Nov 22, 2022 0.4500 0.4898 0.4100 0.4350 157,232 -0.03(-5.46%)
Nov 21, 2022 0.4761 0.4905 0.4502 0.4601 94,578 -0.03(-6.56%)
Nov 18, 2022 0.5000 0.5099 0.4800 0.4924 76,513 -0.01(-2.48%)
Nov 17, 2022 0.5350 0.5350 0.5000 0.5049 96,682 -0.02(-2.92%)
Nov 16, 2022 0.5600 0.5600 0.5197 0.5201 92,825 -0.03(-5.04%)
Nov 15, 2022 0.5471 0.5700 0.5400 0.5477 44,785 +0.01(+1.41%)
Nov 14, 2022 0.5301 0.5622 0.5200 0.5401 104,311 +0.01(+1.89%)
Nov 11, 2022 0.5200 0.5450 0.5100 0.5301 132,464 +0.03(+5.79%)
Nov 10, 2022 0.5299 0.5300 0.5002 0.5011 57,436 -0.02(-3.91%)
Nov 09, 2022 0.5300 0.5300 0.5133 0.5215 6,509 +0.01(+2.25%)
Nov 08, 2022 0.5600 0.5700 0.5100 0.5100 47,138 -0.02(-4.06%)
Nov 07, 2022 0.5200 0.5542 0.5200 0.5316 90,654 -0.02(-4.10%)
Nov 04, 2022 0.5700 0.5799 0.5122 0.5543 124,212 -0.02(-2.74%)
Nov 03, 2022 0.5760 0.6090 0.5500 0.5699 88,418 -0.01(-1.42%)
Nov 02, 2022 0.5900 0.6100 0.5760 0.5781 105,736 -0.01(-2.02%)
Nov 01, 2022 0.6010 0.6250 0.5750 0.5900 167,727 -0.01(-1.67%)
Oct 31, 2022 0.6000 0.6249 0.5750 0.6000 51,738 -0.01(-2.04%)
Oct 28, 2022 0.6250 0.6250 0.5813 0.6125 39,478 -0.01(-1.97%)
Oct 27, 2022 0.6000 0.6248 0.5755 0.6248 28,971 +0.02(+3.26%)
Oct 26, 2022 0.6383 0.6687 0.6001 0.6051 18,388 -0.02(-3.91%)
Oct 25, 2022 0.5800 0.6299 0.5800 0.6297 29,632 +0.01(+1.56%)
Oct 24, 2022 0.6005 0.6200 0.5751 0.6200 41,927 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6392 0.5900 0.6200 16,894 +0.00(+0.00%)
Oct 20, 2022 0.6700 0.6750 0.6100 0.6200 9,180 -0.06(-8.30%)
Oct 19, 2022 0.7200 0.7200 0.6200 0.6761 6,468 -0.02(-3.46%)
Oct 18, 2022 0.7000 0.7200 0.6495 0.7003 37,994 +0.04(+5.26%)
Oct 17, 2022 0.6873 0.6900 0.6376 0.6653 16,360 -0.02(-3.20%)
Oct 14, 2022 0.6800 0.7100 0.6500 0.6873 20,545 +0.04(+6.26%)
Oct 13, 2022 0.7300 0.7317 0.6468 0.6468 18,119 -0.06(-8.84%)
Oct 12, 2022 0.7460 0.7460 0.6600 0.7095 3,957 +0.07(+10.86%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6400 5,127 -0.06(-8.83%)
Oct 10, 2022 0.6500 0.7380 0.6420 0.7020 12,810 +0.05(+8.32%)
Oct 07, 2022 0.7131 0.7131 0.6400 0.6481 6,502 -0.07(-9.36%)
Oct 06, 2022 0.6591 0.7150 0.6500 0.7150 15,893 +0.01(+0.70%)
Oct 05, 2022 0.7001 0.7250 0.6600 0.7100 10,850 +0.01(+1.43%)
Oct 04, 2022 0.6800 0.7400 0.6520 0.7000 55,148 +0.05(+6.90%)
Oct 03, 2022 0.6700 0.6899 0.6500 0.6548 26,973 +0.01(+2.28%)
Sep 30, 2022 0.6760 0.6899 0.6402 0.6402 13,408 -0.04(-5.30%)
Sep 29, 2022 0.6500 0.6899 0.6250 0.6760 28,072 +0.03(+4.77%)
Sep 28, 2022 0.6578 0.6800 0.6400 0.6452 92,747 +0.05(+7.52%)
Sep 27, 2022 0.5751 0.6499 0.5751 0.6001 24,347 +0.03(+4.35%)
Sep 26, 2022 0.6000 0.6000 0.5751 0.5751 18,237 -0.03(-5.72%)
Sep 23, 2022 0.6669 0.6899 0.6000 0.6100 31,616 -0.06(-8.27%)
Sep 22, 2022 0.7000 0.7000 0.6400 0.6650 65,970 -0.04(-6.34%)
Sep 21, 2022 0.7200 0.7300 0.7000 0.7100 15,768 +0.01(+1.36%)
Sep 20, 2022 0.7600 0.7600 0.7005 0.7005 34,366 -0.06(-8.41%)
Sep 19, 2022 0.7800 0.7900 0.7200 0.7648 48,005 -0.02(-2.88%)
Sep 16, 2022 0.7600 0.7875 0.7327 0.7875 45,893 +0.03(+3.67%)
Sep 15, 2022 0.7500 0.7600 0.7051 0.7596 67,505 +0.05(+6.69%)
Sep 14, 2022 0.7456 0.7459 0.7020 0.7120 120,121 -0.01(-1.45%)
Sep 13, 2022 0.7700 0.7930 0.7035 0.7225 131,545 -0.06(-7.37%)
Sep 12, 2022 0.7560 0.8099 0.7501 0.7800 104,133 +0.04(+5.41%)
Sep 09, 2022 0.7000 0.7850 0.6809 0.7400 65,040 +0.03(+4.05%)
Sep 08, 2022 0.7329 0.7399 0.7031 0.7112 23,335 -0.02(-2.96%)
Sep 07, 2022 0.7201 0.7330 0.7110 0.7329 23,418 -0.01(-0.97%)
Sep 06, 2022 0.7500 0.7679 0.7300 0.7401 31,021 -0.01(-1.95%)
Sep 02, 2022 0.7800 0.7800 0.7221 0.7548 37,995 -0.01(-1.26%)
Sep 01, 2022 0.7900 0.7900 0.7500 0.7644 65,071 -0.02(-2.76%)
Aug 31, 2022 0.7899 0.7899 0.7500 0.7861 74,186 +0.01(+0.78%)
Aug 30, 2022 0.7609 0.8339 0.7609 0.7800 22,371 +0.00(+0.00%)
Aug 29, 2022 0.7902 0.8050 0.7560 0.7800 29,918 +0.03(+3.70%)
Aug 26, 2022 0.8296 0.8296 0.7510 0.7522 145,430 -0.05(-6.69%)
Aug 25, 2022 0.8250 0.8690 0.7810 0.8061 25,690 -0.02(-2.29%)
Aug 24, 2022 0.7810 0.8369 0.7725 0.8250 40,697 -0.02(-1.79%)
Aug 23, 2022 0.8500 0.8900 0.7500 0.8400 145,145 -0.03(-3.46%)
Aug 22, 2022 0.9000 0.9200 0.8700 0.8701 64,543 -0.03(-3.09%)
Aug 19, 2022 0.9500 0.9500 0.8368 0.8978 95,000 -0.03(-3.46%)
Aug 18, 2022 0.8400 0.9798 0.8300 0.9300 410,030 +0.12(+14.17%)
Aug 17, 2022 0.8610 0.8700 0.8010 0.8146 12,912 -0.01(-0.66%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8200 18,352 -0.02(-2.87%)
Aug 15, 2022 0.8000 0.9170 0.8000 0.8442 23,616 -0.02(-1.84%)
Aug 12, 2022 0.8130 0.9100 0.8130 0.8600 38,011 +0.03(+3.88%)
Aug 11, 2022 0.8262 0.8300 0.7950 0.8279 46,658 +0.04(+4.73%)
Aug 10, 2022 0.8000 0.8300 0.7900 0.7905 66,973 +0.01(+0.70%)
Aug 09, 2022 0.8300 0.8300 0.7850 0.7850 15,166 -0.02(-2.48%)
Aug 08, 2022 0.8150 0.8427 0.8047 0.8050 41,595 +0.00(+0.49%)
Aug 05, 2022 0.7600 0.8299 0.7600 0.8011 42,724 +0.03(+3.38%)
Aug 04, 2022 0.7650 0.7999 0.7650 0.7749 34,737 +0.00(+0.31%)
Aug 03, 2022 0.7900 0.8000 0.7700 0.7725 56,153 -0.02(-2.25%)
Aug 02, 2022 0.7800 0.8000 0.7700 0.7903 22,200 -0.01(-1.21%)
Aug 01, 2022 0.8000 0.8000 0.7700 0.8000 18,451 +0.00(+0.00%)
Jul 29, 2022 0.7800 0.8000 0.7701 0.8000 16,843 +0.01(+1.42%)
Jul 28, 2022 0.7800 0.8000 0.7700 0.7888 19,477 +0.01(+1.13%)
Jul 27, 2022 0.7700 0.8000 0.7500 0.7800 33,450 -0.00(-0.26%)
Jul 26, 2022 0.7999 0.8000 0.7500 0.7820 63,980 -0.02(-2.24%)
Jul 25, 2022 0.7700 0.8600 0.7700 0.7999 49,476 +0.00(+0.25%)
Jul 22, 2022 0.8400 0.8400 0.7730 0.7979 17,643 -0.00(-0.27%)
Jul 21, 2022 0.8500 0.8500 0.7904 0.8001 53,411 -0.01(-1.83%)
Jul 20, 2022 0.7899 0.8694 0.7801 0.8150 52,963 +0.04(+5.50%)
Jul 19, 2022 0.7660 0.7997 0.7601 0.7725 82,117 +0.02(+2.77%)
Jul 18, 2022 0.7900 0.7900 0.7500 0.7517 52,964 -0.02(-2.38%)
Jul 15, 2022 0.7500 0.7837 0.7500 0.7700 16,778 +0.02(+2.26%)
Jul 14, 2022 0.7552 0.7840 0.7530 0.7530 73,391 +0.00(+0.39%)
Jul 13, 2022 0.7800 0.7800 0.7500 0.7501 43,160 -0.03(-3.28%)
Jul 12, 2022 0.7700 0.7900 0.7498 0.7755 123,980 +0.01(+1.64%)
Jul 11, 2022 0.7800 0.7900 0.7569 0.7630 92,622 -0.02(-2.93%)
Jul 08, 2022 0.8200 0.8230 0.7700 0.7860 191,887 -0.00(-0.51%)
Jul 07, 2022 0.9048 0.9362 0.7860 0.7900 661,833 -0.04(-5.25%)
Jul 06, 2022 0.8423 0.9000 0.8311 0.8338 726,847 +0.02(+2.94%)
Jul 05, 2022 0.8300 0.8542 0.8032 0.8100 38,914 -0.05(-5.84%)
Jul 01, 2022 0.8900 0.8900 0.8602 0.8602 26,670 -0.03(-3.35%)
Jun 30, 2022 0.9300 0.9300 0.8700 0.8900 25,548 -0.02(-2.47%)
Jun 29, 2022 0.8600 0.9300 0.8445 0.9125 43,748 +0.04(+4.57%)
Jun 28, 2022 0.8900 0.9100 0.8600 0.8726 9,146 -0.02(-1.96%)
Jun 27, 2022 0.9000 0.9373 0.8665 0.8900 44,738 +0.03(+3.49%)
Jun 24, 2022 0.8900 0.9100 0.8600 0.8600 55,596 -0.02(-2.27%)
Jun 23, 2022 0.8200 0.8800 0.8199 0.8800 82,132 +0.03(+4.06%)
Jun 22, 2022 0.8800 0.8982 0.8110 0.8457 83,115 -0.04(-4.07%)
Jun 21, 2022 0.8700 0.8997 0.8300 0.8816 44,960 +0.01(+1.34%)
Jun 17, 2022 0.8300 0.8800 0.8290 0.8699 23,357 +0.01(+1.42%)
Jun 16, 2022 0.9300 0.9301 0.8300 0.8577 109,183 -0.05(-5.75%)
Jun 15, 2022 0.9200 0.9778 0.8900 0.9100 22,674 -0.01(-0.87%)
Jun 14, 2022 0.9400 0.9600 0.9001 0.9180 7,430 +0.02(+2.00%)
Jun 13, 2022 1.000 1.050 0.9000 0.9000 62,908 -0.15(-14.29%)
Jun 10, 2022 0.9500 1.090 0.9290 1.050 89,627 +0.02(+1.94%)
Jun 09, 2022 1.040 1.060 0.8000 1.030 166,189 -0.03(-2.83%)
Jun 08, 2022 1.070 1.070 1.000 1.060 21,664 +0.03(+2.91%)
Jun 07, 2022 1.030 1.068 0.9762 1.030 39,315 +0.01(+0.98%)
Jun 06, 2022 1.050 1.060 1.020 1.020 32,987 -0.03(-3.32%)
Jun 03, 2022 1.040 1.070 1.016 1.055 29,472 -0.01(-0.47%)
Jun 02, 2022 0.9300 1.090 0.9001 1.060 140,725 +0.12(+12.75%)
Jun 01, 2022 0.9600 1.020 0.8700 0.9401 118,885 +0.01(+1.09%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.