Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.790 3.050 2.790 3.010 130,415 -0.04(-1.31%)
Apr 27, 2023 2.780 3.060 2.780 3.050 191,655 +0.18(+6.27%)
Apr 26, 2023 2.840 2.940 2.760 2.870 388,145 -0.08(-2.71%)
Apr 25, 2023 3.000 3.000 2.620 2.950 491,560 -0.05(-1.67%)
Apr 24, 2023 3.090 3.100 2.790 3.000 1,363,599 -0.05(-1.64%)
Apr 21, 2023 3.250 3.290 3.050 3.050 2,742,711 -0.35(-10.29%)
Apr 20, 2023 3.370 3.430 2.770 3.400 49,740,028 +1.60(+88.89%)
Apr 19, 2023 1.760 1.840 1.750 1.800 33,620 +0.00(+0.00%)
Apr 18, 2023 1.840 1.840 1.740 1.800 26,921 -0.04(-2.17%)
Apr 17, 2023 1.820 1.840 1.560 1.840 24,216 +0.08(+4.55%)
Apr 14, 2023 1.600 1.760 1.500 1.760 118,718 +0.11(+6.67%)
Apr 13, 2023 1.700 1.720 1.630 1.650 35,010 -0.05(-2.94%)
Apr 12, 2023 1.730 1.730 1.570 1.700 95,869 -0.08(-4.49%)
Apr 11, 2023 1.710 1.790 1.570 1.780 72,042 +0.05(+2.89%)
Apr 10, 2023 1.630 1.750 1.590 1.730 89,719 +0.02(+1.17%)
Apr 06, 2023 1.670 1.710 1.640 1.710 44,932 +0.02(+1.18%)
Apr 05, 2023 1.700 1.727 1.650 1.690 19,903 -0.02(-1.17%)
Apr 04, 2023 1.740 1.910 1.690 1.710 40,496 -0.02(-1.16%)
Apr 03, 2023 1.750 1.750 1.690 1.730 8,574 -0.01(-0.57%)
Mar 31, 2023 1.720 1.740 1.700 1.740 39,652 +0.03(+1.75%)
Mar 30, 2023 1.690 1.720 1.690 1.710 35,303 -0.01(-0.58%)
Mar 29, 2023 1.620 1.720 1.620 1.720 65,344 +0.03(+1.78%)
Mar 28, 2023 1.770 1.770 1.670 1.690 50,978 -0.03(-1.74%)
Mar 27, 2023 1.550 1.780 1.340 1.720 200,614 +0.22(+14.67%)
Mar 24, 2023 1.605 1.640 1.490 1.500 10,920 -0.05(-3.23%)
Mar 23, 2023 1.580 1.600 1.530 1.550 7,249 -0.03(-1.90%)
Mar 22, 2023 1.640 1.640 1.505 1.580 6,462 +0.04(+2.60%)
Mar 21, 2023 1.605 1.649 1.540 1.540 10,338 +0.01(+0.65%)
Mar 20, 2023 1.650 1.650 1.530 1.530 23,237 -0.11(-6.71%)
Mar 17, 2023 1.440 1.640 1.370 1.640 57,527 +0.24(+17.14%)
Mar 16, 2023 1.450 1.460 1.380 1.400 12,498 +0.04(+2.94%)
Mar 15, 2023 1.650 1.628 1.340 1.360 23,311 -0.18(-11.69%)
Mar 14, 2023 1.620 1.710 1.540 1.540 16,429 -0.06(-3.75%)
Mar 13, 2023 1.610 1.650 1.580 1.600 5,965 +0.00(+0.00%)
Mar 10, 2023 1.670 1.670 1.570 1.600 2,434 -0.03(-1.84%)
Mar 09, 2023 1.690 1.700 1.630 1.630 9,799 +0.01(+0.62%)
Mar 08, 2023 1.700 1.730 1.620 1.620 51,057 -0.08(-4.71%)
Mar 07, 2023 1.780 1.780 1.693 1.700 15,609 -0.02(-1.16%)
Mar 06, 2023 1.780 1.780 1.680 1.720 38,669 +0.00(+0.00%)
Mar 03, 2023 1.690 1.750 1.631 1.720 29,255 +0.03(+1.78%)
Mar 02, 2023 1.700 1.840 1.620 1.690 37,992 +0.01(+0.60%)
Mar 01, 2023 1.650 1.818 1.650 1.680 28,993 +0.06(+3.70%)
Feb 28, 2023 1.670 1.700 1.620 1.620 29,241 -0.08(-4.65%)
Feb 27, 2023 1.770 1.798 1.690 1.699 21,675 +0.01(+0.53%)
Feb 24, 2023 1.730 1.740 1.690 1.690 59,112 -0.04(-2.31%)
Feb 23, 2023 1.725 1.760 1.660 1.730 47,102 +0.05(+2.98%)
Feb 22, 2023 1.780 1.780 1.680 1.680 36,458 -0.12(-6.67%)
Feb 21, 2023 1.790 1.980 1.750 1.800 43,549 +0.01(+0.56%)
Feb 17, 2023 1.740 1.840 1.720 1.790 25,510 +0.02(+1.12%)
Feb 16, 2023 1.650 1.790 1.650 1.770 9,148 +0.07(+4.12%)
Feb 15, 2023 1.780 1.780 1.640 1.700 68,594 -0.08(-4.49%)
Feb 14, 2023 1.830 1.830 1.710 1.780 55,362 -0.05(-2.73%)
Feb 13, 2023 1.560 1.840 1.560 1.830 83,748 +0.20(+12.27%)
Feb 10, 2023 1.520 1.660 1.490 1.630 27,886 +0.09(+5.84%)
Feb 09, 2023 1.640 1.640 1.497 1.540 51,197 -0.06(-3.75%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Feb 01, 2023 1.610 1.690 1.500 1.580 107,467 +0.04(+2.60%)
Jan 31, 2023 1.500 1.595 1.460 1.540 44,849 +0.02(+1.32%)
Jan 30, 2023 1.550 1.640 1.460 1.520 39,075 -0.13(-7.88%)
Jan 27, 2023 1.650 1.715 1.550 1.650 56,208 +0.00(+0.00%)
Jan 26, 2023 1.480 1.690 1.480 1.650 46,828 +0.18(+12.24%)
Jan 25, 2023 1.590 1.750 1.470 1.470 115,612 -0.10(-6.67%)
Jan 24, 2023 1.780 1.780 1.540 1.575 59,571 -0.07(-4.55%)
Jan 23, 2023 1.740 1.780 1.650 1.650 15,875 -0.00(-0.01%)
Jan 20, 2023 1.600 1.730 1.490 1.650 1,593,810 -0.01(-0.60%)
Jan 19, 2023 1.520 1.700 1.500 1.660 18,781 +0.10(+6.41%)
Jan 18, 2023 1.530 1.610 1.470 1.560 54,816 -0.04(-2.50%)
Jan 17, 2023 1.540 1.640 1.535 1.600 12,132 +0.12(+8.11%)
Jan 13, 2023 1.580 1.680 1.440 1.480 88,112 -0.17(-10.30%)
Jan 12, 2023 1.680 1.680 1.580 1.650 11,906 +0.05(+3.12%)
Jan 11, 2023 1.580 1.620 1.500 1.600 29,318 -0.04(-2.44%)
Jan 10, 2023 1.630 1.640 1.490 1.640 40,092 -0.05(-2.96%)
Jan 09, 2023 1.540 1.710 1.540 1.690 6,818 +0.04(+2.42%)
Jan 05, 2023 1.650 289 -0.04(-2.37%)
Jan 04, 2023 1.490 1.690 1.320 1.690 32,475 +0.14(+8.68%)
Jan 03, 2023 1.650 1.730 1.530 1.555 24,424 -0.01(-0.32%)
Dec 30, 2022 1.450 1.580 1.290 1.560 64,173 +0.10(+6.85%)
Dec 29, 2022 1.230 1.525 1.220 1.460 117,677 +0.12(+8.96%)
Dec 28, 2022 1.200 1.340 1.090 1.340 275,759 +0.10(+8.06%)
Dec 27, 2022 1.150 1.240 1.100 1.240 59,521 +0.05(+4.20%)
Dec 23, 2022 1.130 1.190 1.090 1.190 24,020 +0.07(+6.73%)
Dec 22, 2022 1.120 1.200 1.080 1.115 148,105 +0.00(+0.45%)
Dec 21, 2022 1.150 1.230 1.070 1.110 99,325 +0.00(+0.00%)
Dec 20, 2022 1.120 1.220 1.020 1.110 130,312 +0.03(+2.78%)
Dec 19, 2022 1.080 1.150 1.070 1.080 56,706 -0.07(-6.09%)
Dec 16, 2022 1.170 1.200 1.090 1.150 70,844 +0.00(+0.01%)
Dec 15, 2022 1.120 1.150 1.100 1.150 5,333 -0.00(-0.01%)
Dec 14, 2022 1.300 1.300 1.120 1.150 61,954 -0.04(-3.36%)
Dec 13, 2022 1.010 1.290 1.010 1.190 2,467,953 +0.08(+7.21%)
Dec 12, 2022 1.100 1.120 1.020 1.110 74,790 -0.00(-0.45%)
Dec 09, 2022 1.121 1.150 1.115 1.115 7,815 -0.01(-0.45%)
Dec 08, 2022 1.160 1.225 1.120 1.120 21,025 -0.03(-2.61%)
Dec 07, 2022 1.160 1.190 1.140 1.150 40,021 -0.03(-2.13%)
Dec 06, 2022 1.282 1.282 1.140 1.175 9,092 +0.01(+0.43%)
Dec 05, 2022 1.130 1.289 1.130 1.170 21,572 +0.03(+2.63%)
Dec 02, 2022 1.160 1.240 1.140 1.140 43,766 -0.04(-3.39%)
Dec 01, 2022 1.280 1.290 1.160 1.180 18,595 -0.07(-5.60%)
Nov 30, 2022 1.300 1.300 1.250 1.250 17,868 +0.01(+0.81%)
Nov 29, 2022 1.370 1.370 1.240 1.240 86,079 -0.12(-8.82%)
Nov 28, 2022 1.370 1.377 1.310 1.360 5,678 +0.06(+4.62%)
Nov 25, 2022 1.260 1.340 1.260 1.300 2,242 +0.03(+1.96%)
Nov 23, 2022 1.350 1.353 1.230 1.275 57,732 +0.07(+6.25%)
Nov 22, 2022 1.260 1.310 1.200 1.200 22,169 -0.04(-3.36%)
Nov 21, 2022 1.221 1.370 1.221 1.242 5,214 +0.01(+0.95%)
Nov 18, 2022 1.250 1.260 1.200 1.230 21,307 -0.02(-1.60%)
Nov 17, 2022 1.320 1.350 1.240 1.250 28,210 +0.01(+0.81%)
Nov 16, 2022 1.500 1.510 1.150 1.240 69,837 -0.12(-8.82%)
Nov 15, 2022 1.920 1.920 1.350 1.360 33,101 -0.12(-8.11%)
Nov 14, 2022 1.740 1.740 1.458 1.480 24,956 -0.01(-0.67%)
Nov 11, 2022 1.670 1.670 1.460 1.490 26,653 +0.06(+4.20%)
Nov 10, 2022 1.306 1.460 1.306 1.430 25,016 +0.08(+5.93%)
Nov 09, 2022 1.430 1.430 1.290 1.350 27,019 -0.09(-6.25%)
Nov 08, 2022 1.350 1.450 1.350 1.440 3,856 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.440 1.440 250 -0.08(-5.26%)
Nov 04, 2022 1.460 1.520 1.290 1.520 30,443 +0.00(+0.16%)
Nov 03, 2022 1.590 1.590 1.488 1.518 740 -0.02(-1.46%)
Nov 02, 2022 1.593 1.593 1.375 1.540 8,930 -0.04(-2.53%)
Nov 01, 2022 1.620 1.670 1.550 1.580 3,327 +0.10(+6.76%)
Oct 31, 2022 1.390 1.515 1.380 1.480 17,873 +0.06(+4.23%)
Oct 28, 2022 1.350 1.420 1.340 1.420 38,298 +0.06(+4.41%)
Oct 27, 2022 1.310 1.360 1.310 1.360 4,739 +0.02(+1.49%)
Oct 26, 2022 1.380 1.380 1.300 1.340 11,294 +0.02(+1.52%)
Oct 25, 2022 1.300 1.320 1.300 1.320 3,918 +0.02(+1.23%)
Oct 24, 2022 1.310 1.340 1.300 1.304 12,558 +0.00(+0.31%)
Oct 21, 2022 1.380 1.380 1.260 1.300 24,814 +0.06(+4.84%)
Oct 20, 2022 1.263 1.370 1.184 1.240 26,143 +0.05(+4.20%)
Oct 19, 2022 1.150 1.240 1.150 1.190 15,956 +0.05(+4.39%)
Oct 18, 2022 1.160 1.230 1.120 1.140 30,389 -0.04(-3.39%)
Oct 17, 2022 1.160 1.190 1.120 1.180 3,581 +0.06(+5.36%)
Oct 14, 2022 1.100 1.190 1.100 1.120 12,509 +0.00(+0.00%)
Oct 13, 2022 1.210 1.230 1.110 1.120 16,105 -0.03(-2.61%)
Oct 12, 2022 1.230 1.240 1.130 1.150 18,878 -0.04(-3.36%)
Oct 11, 2022 1.260 1.340 1.180 1.190 25,766 -0.06(-4.80%)
Oct 10, 2022 1.240 1.260 1.170 1.250 22,061 +0.08(+6.84%)
Oct 07, 2022 1.270 1.270 1.170 1.170 26,826 -0.10(-7.87%)
Oct 06, 2022 1.330 1.340 1.250 1.270 22,475 -0.01(-0.78%)
Oct 05, 2022 1.300 1.350 1.260 1.280 24,258 +0.00(+0.00%)
Oct 04, 2022 1.420 1.420 1.260 1.280 42,951 -0.12(-8.57%)
Oct 03, 2022 1.500 1.512 1.340 1.400 16,293 -0.05(-3.45%)
Sep 30, 2022 1.470 1.550 1.420 1.450 85,440 -0.05(-3.33%)
Sep 29, 2022 1.500 1.575 1.420 1.500 47,414 +0.00(+0.00%)
Sep 28, 2022 1.690 1.690 1.450 1.500 61,360 -0.12(-7.41%)
Sep 27, 2022 1.760 1.800 1.620 1.620 10,757 +0.13(+8.72%)
Sep 26, 2022 1.540 1.640 1.480 1.490 11,749 -0.02(-1.32%)
Sep 23, 2022 1.650 1.680 1.500 1.510 35,151 -0.14(-8.48%)
Sep 22, 2022 1.860 1.940 1.650 1.650 33,249 -0.22(-11.76%)
Sep 21, 2022 1.900 2.039 1.870 1.870 2,824 -0.11(-5.56%)
Sep 20, 2022 2.100 2.100 1.920 1.980 21,590 -0.15(-7.04%)
Sep 19, 2022 2.440 2.440 2.080 2.130 44,359 -0.22(-9.36%)
Sep 16, 2022 2.420 2.470 2.200 2.350 129,294 +0.00(+0.00%)
Sep 15, 2022 2.000 2.400 1.830 2.350 150,244 +0.33(+16.34%)
Sep 14, 2022 2.190 2.190 1.925 2.020 46,959 -0.03(-1.46%)
Sep 13, 2022 2.050 2.050 1.970 2.050 11,654 -0.03(-1.44%)
Sep 12, 2022 2.100 2.120 2.050 2.080 38,611 +0.00(+0.00%)
Sep 09, 2022 2.070 2.150 2.020 2.080 57,633 +0.01(+0.48%)
Sep 08, 2022 2.070 2.080 1.950 2.070 27,615 +0.12(+6.15%)
Sep 07, 2022 1.820 1.970 1.780 1.950 23,794 +0.13(+7.14%)
Sep 06, 2022 1.750 1.830 1.700 1.820 28,424 +0.12(+7.06%)
Sep 02, 2022 1.720 1.840 1.680 1.700 10,145 +0.07(+4.29%)
Sep 01, 2022 1.680 1.850 1.600 1.630 42,531 -0.06(-3.55%)
Aug 31, 2022 1.790 1.790 1.663 1.690 7,723 -0.16(-8.65%)
Aug 30, 2022 1.660 1.850 1.570 1.850 23,236 +0.25(+15.62%)
Aug 29, 2022 1.780 1.785 1.596 1.600 44,000 -0.04(-2.74%)
Aug 26, 2022 1.770 1.770 1.645 1.645 14,622 -0.12(-7.06%)
Aug 25, 2022 1.830 1.830 1.750 1.770 3,917 -0.03(-1.67%)
Aug 24, 2022 1.850 1.850 1.700 1.800 18,249 +0.06(+3.45%)
Aug 23, 2022 1.850 1.850 1.690 1.740 15,299 +0.04(+2.35%)
Aug 22, 2022 1.630 1.710 1.630 1.700 27,559 -0.00(-0.11%)
Aug 19, 2022 1.860 1.860 1.700 1.702 15,917 -0.02(-1.05%)
Aug 18, 2022 1.750 1.750 1.657 1.720 4,846 -0.03(-1.71%)
Aug 17, 2022 1.693 1.750 1.693 1.750 11,725 +0.03(+1.74%)
Aug 16, 2022 1.570 1.750 1.570 1.720 18,925 +0.12(+7.50%)
Aug 15, 2022 1.660 1.750 1.560 1.600 11,521 +0.03(+1.91%)
Aug 12, 2022 1.690 1.694 1.450 1.570 138,989 -0.09(-5.42%)
Aug 11, 2022 1.540 1.690 1.540 1.660 39,637 +0.00(+0.00%)
Aug 10, 2022 1.650 1.681 1.650 1.660 16,202 +0.14(+9.21%)
Aug 09, 2022 1.500 1.590 1.450 1.520 89,416 +0.02(+1.33%)
Aug 08, 2022 1.500 1.502 1.410 1.500 101,698 +0.00(+0.00%)
Aug 05, 2022 1.500 1.720 1.450 1.500 25,138 +0.01(+0.67%)
Aug 04, 2022 1.440 1.521 1.440 1.490 40,203 -0.04(-2.61%)
Aug 03, 2022 1.540 1.590 1.500 1.530 42,068 +0.00(+0.00%)
Aug 02, 2022 1.610 1.610 1.440 1.530 47,582 -0.07(-4.37%)
Aug 01, 2022 1.480 1.710 1.470 1.600 11,025 +0.12(+8.10%)
Jul 29, 2022 1.500 1.500 1.420 1.480 15,651 +0.00(+0.00%)
Jul 28, 2022 1.530 1.857 1.450 1.480 153,089 -0.11(-6.92%)
Jul 27, 2022 1.600 1.600 1.450 1.590 17,562 +0.09(+6.00%)
Jul 26, 2022 1.510 1.600 1.500 1.500 7,449 -0.06(-3.85%)
Jul 25, 2022 1.630 1.640 1.540 1.560 10,972 -0.01(-0.64%)
Jul 22, 2022 1.580 1.640 1.480 1.570 9,273 -0.05(-3.09%)
Jul 21, 2022 1.640 1.640 1.550 1.620 12,535 +0.04(+2.53%)
Jul 20, 2022 1.568 1.580 1.568 1.580 1,262 +0.02(+1.28%)
Jul 19, 2022 1.630 1.640 1.550 1.560 11,180 -0.04(-2.50%)
Jul 18, 2022 1.640 1.640 1.576 1.600 7,668 -0.05(-3.03%)
Jul 15, 2022 1.660 1.670 1.650 1.650 2,079 +0.03(+1.85%)
Jul 14, 2022 1.560 1.620 1.560 1.620 1,060 -0.00(-0.31%)
Jul 13, 2022 1.770 1.780 1.610 1.625 9,439 -0.04(-2.69%)
Jul 12, 2022 1.670 1.670 1.670 1.670 651 -0.05(-2.62%)
Jul 11, 2022 1.800 1.800 1.714 1.715 834 -0.05(-3.11%)
Jul 08, 2022 1.750 1.852 1.680 1.770 21,139 -0.11(-5.85%)
Jul 07, 2022 1.770 1.880 1.700 1.880 11,726 +0.10(+5.62%)
Jul 06, 2022 1.600 1.860 1.600 1.780 15,287 -0.08(-4.30%)
Jul 05, 2022 1.950 1.950 1.630 1.860 10,603 -0.12(-6.06%)
Jul 01, 2022 1.800 1.980 1.683 1.980 8,346 +0.18(+10.00%)
Jun 30, 2022 1.590 1.800 1.590 1.800 13,874 +0.10(+5.88%)
Jun 29, 2022 1.700 1.700 1.700 1.700 620 +0.00(+0.00%)
Jun 28, 2022 1.720 1.790 1.650 1.700 21,491 +0.01(+0.59%)
Jun 27, 2022 1.760 2.000 1.660 1.690 69,122 -0.13(-7.14%)
Jun 24, 2022 1.800 1.850 1.620 1.820 49,045 +0.16(+9.64%)
Jun 23, 2022 1.870 1.870 1.610 1.660 42,484 -0.03(-1.78%)
Jun 22, 2022 2.114 2.114 1.670 1.690 68,298 -0.15(-8.15%)
Jun 21, 2022 1.990 1.990 1.840 1.840 48,249 -0.02(-1.08%)
Jun 17, 2022 2.000 2.010 1.860 1.860 32,760 -0.04(-2.11%)
Jun 16, 2022 2.040 2.040 1.900 1.900 81,374 -0.01(-0.52%)
Jun 15, 2022 1.990 1.990 1.910 1.910 10,733 +0.08(+4.37%)
Jun 14, 2022 1.870 2.115 1.770 1.830 64,313 -0.11(-5.67%)
Jun 13, 2022 2.000 2.100 1.940 1.940 24,966 -0.11(-5.37%)
Jun 10, 2022 1.850 2.080 1.850 2.050 15,707 +0.15(+7.89%)
Jun 09, 2022 2.050 2.050 1.780 1.900 30,936 -0.03(-1.55%)
Jun 08, 2022 1.790 1.930 1.790 1.930 2,686 +0.08(+4.32%)
Jun 07, 2022 1.850 1.990 1.780 1.850 211,691 -0.05(-2.63%)
Jun 06, 2022 1.940 2.010 1.850 1.900 53,643 -0.10(-5.00%)
Jun 03, 2022 2.000 2.095 1.910 2.000 3,994 +0.00(+0.00%)
Jun 02, 2022 1.980 2.031 1.950 2.000 8,870 +0.05(+2.56%)
Jun 01, 2022 2.010 2.130 1.910 1.950 32,431 -0.05(-2.50%)
May 31, 2022 2.250 2.250 2.000 2.000 41,630 -0.11(-5.21%)
May 27, 2022 2.040 2.120 1.850 2.110 146,256 +0.21(+11.05%)
May 26, 2022 1.850 2.110 1.830 1.900 92,440 +0.08(+4.40%)
May 25, 2022 1.970 2.000 1.820 1.820 43,464 -0.20(-9.90%)
May 24, 2022 2.060 2.090 2.001 2.020 30,878 -0.18(-8.18%)
May 23, 2022 2.390 2.400 2.030 2.200 42,330 -0.19(-7.95%)
May 20, 2022 2.170 2.390 2.110 2.390 23,257 +0.03(+1.27%)
May 19, 2022 2.150 2.360 2.070 2.360 23,846 +0.24(+11.32%)
May 18, 2022 2.164 2.260 2.060 2.120 6,826 -0.13(-5.78%)
May 17, 2022 2.070 2.255 2.070 2.250 55,858 +0.24(+11.94%)
May 16, 2022 2.150 2.150 1.980 2.010 8,899 -0.14(-6.51%)
May 13, 2022 2.150 2.150 1.960 2.150 113,809 -0.02(-0.92%)
May 12, 2022 2.460 2.460 1.950 2.170 36,125 +0.05(+2.36%)
May 11, 2022 2.410 2.455 2.095 2.120 30,432 -0.19(-8.23%)
May 10, 2022 2.330 2.590 2.180 2.310 53,109 -0.04(-1.70%)
May 09, 2022 2.500 2.550 2.280 2.350 90,561 -0.34(-12.64%)
May 06, 2022 2.830 2.930 2.503 2.690 48,125 -0.10(-3.58%)
May 05, 2022 2.700 2.790 2.700 2.790 11,587 -0.11(-3.79%)
May 04, 2022 2.710 2.900 2.572 2.900 13,326 +0.05(+1.75%)
May 03, 2022 2.713 2.850 2.713 2.850 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.