Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.1480 0 -0.00(-2.70%)
Apr 19, 2023 0.1521 0 +0.00(+1.33%)
Apr 12, 2023 0.1501 0 +0.00(+1.49%)
Apr 04, 2023 0.1479 0 -0.00(-1.40%)
Mar 31, 2023 0.1500 0 -0.01(-7.41%)
Mar 30, 2023 0.1620 0.1620 0.1620 0.1620 500 -0.00(-0.25%)
Mar 21, 2023 0.1624 0 +0.01(+8.27%)
Mar 20, 2023 0.1450 0.1500 0.1450 0.1500 38,250 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.43%)
Mar 15, 2023 0.1406 0 +0.01(+10.02%)
Feb 22, 2023 0.1278 0 +0.02(+19.44%)
Feb 21, 2023 0.1226 0.1226 0.1070 0.1070 45,148 -0.03(-20.74%)
Feb 14, 2023 0.1350 0 -0.01(-3.57%)
Feb 08, 2023 0.1400 0 -0.01(-4.24%)
Feb 07, 2023 0.1456 0.1462 0.1456 0.1462 25,000 +0.00(+0.34%)
Feb 06, 2023 0.1457 0.1457 0.1457 0.1457 25,000 +0.00(+2.17%)
Feb 01, 2023 0.1426 0 +0.00(+0.42%)
Jan 30, 2023 0.1420 0 +0.00(+0.21%)
Jan 27, 2023 0.1500 0.1500 0.1417 0.1417 144,000 -0.02(-11.44%)
Jan 26, 2023 0.1710 0.1710 0.1600 0.1600 39,000 +0.00(+1.65%)
Jan 25, 2023 0.1559 0.1574 0.1500 0.1574 68,000 -0.03(-17.16%)
Jan 23, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.1900 0 -0.00(-1.14%)
Jan 12, 2023 0.1922 0 +0.01(+3.89%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 33,000 +0.02(+12.12%)
Jan 10, 2023 0.1602 0.1650 0.1602 0.1650 33,000 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+3.13%)
Jan 06, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+5.26%)
Jan 05, 2023 0.1520 0.1520 0.1520 0.1520 15,000 +0.00(+2.01%)
Jan 03, 2023 0.1490 0 -0.00(-2.61%)
Dec 29, 2022 0.1530 0 +0.02(+19.53%)
Dec 27, 2022 0.1280 0 -0.02(-14.67%)
Dec 21, 2022 0.1500 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+2.18%)
Dec 16, 2022 0.1468 0 -0.00(-0.47%)
Dec 15, 2022 0.1475 0.1475 0.1475 0.1475 10,000 -0.00(-1.67%)
Dec 13, 2022 0.1500 0 +0.01(+5.63%)
Dec 12, 2022 0.1420 0.1420 0.1420 0.1420 600 +0.01(+5.19%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 35,500 -0.01(-3.57%)
Dec 08, 2022 0.1310 0.1400 0.1310 0.1400 243,500 -0.02(-10.54%)
Nov 29, 2022 0.1565 0 +0.00(+0.64%)
Nov 25, 2022 0.1555 0 +0.00(+0.84%)
Nov 21, 2022 0.1542 0 -0.01(-6.55%)
Nov 18, 2022 0.1519 0.1650 0.1519 0.1650 39,700 -0.00(-0.60%)
Nov 17, 2022 0.1660 0.1660 0.1660 0.1660 2,500 +0.00(+2.28%)
Nov 16, 2022 0.1623 0.1623 0.1601 0.1623 17,000 -0.00(-1.04%)
Nov 15, 2022 0.1640 0.1640 0.1640 0.1640 40,000 +0.01(+3.14%)
Nov 14, 2022 0.1590 0.1590 0.1590 0.1590 48,000 +0.02(+17.78%)
Nov 10, 2022 0.1350 0 -0.01(-10.00%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 07, 2022 0.1450 5 -0.00(-1.36%)
Nov 04, 2022 0.1470 0.1470 0.1470 0.1470 9,500 -0.02(-10.53%)
Nov 03, 2022 0.1525 0.1643 0.1525 0.1643 1,300 +0.03(+21.70%)
Oct 27, 2022 0.1350 0 +0.00(+0.00%)
Oct 20, 2022 0.1350 0 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-6.68%)
Oct 18, 2022 0.1303 0.1428 0.1303 0.1393 79,100 -0.00(-2.59%)
Oct 17, 2022 0.1430 0.1430 0.1430 0.1430 16,000 -0.01(-4.67%)
Oct 06, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1550 0.1650 0.1550 0.1650 136,000 +0.01(+3.13%)
Sep 22, 2022 0.1600 24,000 -0.02(-12.09%)
Sep 19, 2022 0.1820 0 -0.01(-3.96%)
Sep 16, 2022 0.1844 0.1900 0.1835 0.1895 18,350 -0.00(-0.26%)
Sep 15, 2022 0.1972 0.1972 0.1900 0.1900 8,595 -0.00(-1.50%)
Sep 09, 2022 0.1929 0 -0.01(-2.62%)
Sep 01, 2022 0.1981 0 -0.00(-2.27%)
Aug 25, 2022 0.2027 0 +0.00(+0.25%)
Aug 24, 2022 0.2074 0.2074 0.2022 0.2022 26,000 -0.02(-8.88%)
Aug 19, 2022 0.2219 0 -0.04(-15.31%)
Aug 17, 2022 0.2620 0 +0.05(+22.43%)
Aug 15, 2022 0.2140 0 -0.04(-14.40%)
Aug 09, 2022 0.2500 0 +0.01(+4.17%)
Aug 08, 2022 0.2308 0.2400 0.2308 0.2400 8,295 -0.01(-4.19%)
Aug 02, 2022 0.2505 0 -0.00(-1.18%)
Aug 01, 2022 0.2535 0.2535 0.2535 0.2535 4,400 +0.00(+0.44%)
Jul 28, 2022 0.2524 0 +0.01(+4.69%)
Jul 25, 2022 0.2411 0 -0.00(-1.07%)
Jul 22, 2022 0.2437 0.2437 0.2437 0.2437 2,000 +0.01(+4.86%)
Jul 20, 2022 0.2324 0 +0.01(+2.70%)
Jul 19, 2022 0.2300 0.2300 0.2263 0.2263 23,000 +0.01(+2.86%)
Jul 13, 2022 0.2200 0 -0.01(-4.35%)
Jul 12, 2022 0.2200 0.2300 0.2200 0.2300 9,000 +0.01(+4.55%)
Jul 11, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 05, 2022 0.2200 0 -0.05(-18.52%)
Jun 30, 2022 0.2700 0 -0.02(-5.56%)
Jun 28, 2022 0.2859 0 +0.09(+42.95%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-5.35%)
Jun 21, 2022 0.2113 0 -0.03(-11.92%)
Jun 09, 2022 0.2399 0 -0.02(-8.15%)
Jun 06, 2022 0.2612 1 -0.01(-3.26%)
Jun 01, 2022 0.2700 0 +0.01(+2.94%)
May 31, 2022 0.2623 0.2623 0.2623 0.2623 560 +0.01(+5.89%)
May 26, 2022 0.2477 0 -0.03(-9.89%)
May 19, 2022 0.2749 0 -0.04(-12.98%)
May 16, 2022 0.3159 0 +0.04(+12.82%)
May 13, 2022 0.2076 0.3119 0.2076 0.2800 465,485 +0.04(+17.89%)
May 10, 2022 0.2375 0 -0.02(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.