Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Apr 29, 2008 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Apr 28, 2008 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Apr 25, 2008 0.6320 0.6320 0.6320 0.6320 0 +0.00(+0.00%)
Apr 24, 2008 0.6320 0.6320 0.6320 0.6320 2,500 -0.01(-1.86%)
Apr 23, 2008 0.6440 0.6524 0.6340 0.6440 14,700 -0.01(-0.92%)
Apr 22, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-3.10%)
Apr 21, 2008 0.6708 0.6708 0.6708 0.6708 2,000 -0.01(-1.16%)
Apr 18, 2008 0.6787 0.6787 0.6600 0.6787 10,100 +0.02(+2.83%)
Apr 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 16, 2008 0.6600 0.6732 0.6600 0.6600 5,500 -0.03(-4.51%)
Apr 15, 2008 0.6912 0.6912 0.6912 0.6912 0 +0.00(+0.00%)
Apr 14, 2008 0.6912 0.6912 0.6912 0.6912 0 +0.00(+0.00%)
Apr 11, 2008 0.6912 0.6912 0.6912 0.6912 0 +0.00(+0.00%)
Apr 10, 2008 0.6912 0.6912 0.6835 0.6912 21,000 +0.01(+1.45%)
Apr 09, 2008 0.6813 0.6813 0.6813 0.6813 10,000 -0.01(-0.87%)
Apr 08, 2008 0.7069 0.7049 0.6873 0.6873 1,400 -0.02(-2.77%)
Apr 07, 2008 0.7069 0.7069 0.7065 0.7069 1,710 +0.01(+1.98%)
Apr 04, 2008 0.6932 0.6932 0.6932 0.6932 1,500 -0.01(-0.72%)
Apr 03, 2008 0.6982 0.6982 0.6982 0.6982 0 +0.00(+0.00%)
Apr 02, 2008 0.6982 0.6982 0.6982 0.6982 0 +0.00(+0.00%)
Apr 01, 2008 0.7111 0.6982 0.6982 0.6982 1,000 -0.01(-1.81%)
Mar 31, 2008 0.7111 0.7111 0.7111 0.7111 0 +0.00(+0.00%)
Mar 28, 2008 0.7057 0.7134 0.7111 0.7111 3,000 +0.01(+0.77%)
Mar 27, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 26, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 25, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 24, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 21, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 20, 2008 0.7057 0.7057 0.7057 0.7057 0 +0.00(+0.00%)
Mar 19, 2008 0.7057 0.7271 0.7057 0.7057 15,000 -0.03(-4.47%)
Mar 18, 2008 0.7500 0.7387 0.7387 0.7387 1,200 -0.01(-1.51%)
Mar 17, 2008 0.7500 0.7500 0.7495 0.7500 10,000 -0.01(-0.96%)
Mar 14, 2008 0.7573 0.7573 0.7573 0.7573 0 +0.00(+0.00%)
Mar 13, 2008 0.7248 0.7573 0.7450 0.7573 4,375 +0.03(+4.48%)
Mar 12, 2008 0.7248 0.7330 0.7248 0.7248 17,000 -0.02(-3.23%)
Mar 11, 2008 0.7490 0.7490 0.7400 0.7490 15,000 +0.01(+1.63%)
Mar 10, 2008 0.7370 0.7400 0.7370 0.7370 5,500 -0.00(-0.03%)
Mar 07, 2008 0.7372 0.7372 0.7372 0.7372 24,500 -0.03(-3.77%)
Mar 06, 2008 0.7563 0.7661 0.7465 0.7661 6,000 +0.01(+1.30%)
Mar 05, 2008 0.7693 0.7652 0.7428 0.7563 11,500 -0.01(-1.69%)
Mar 04, 2008 0.7693 0.7782 0.7693 0.7693 2,500 -0.01(-1.81%)
Mar 03, 2008 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.00%)
Feb 29, 2008 0.7835 0.7835 0.7835 0.7835 0 +0.00(+0.00%)
Feb 28, 2008 0.7835 0.7835 0.7296 0.7835 74,500 +0.01(+1.36%)
Feb 27, 2008 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.00%)
Feb 26, 2008 0.7730 0.7730 0.7644 0.7730 60,000 +0.01(+0.86%)
Feb 25, 2008 0.7664 0.7830 0.7643 0.7664 4,500 +0.02(+2.72%)
Feb 22, 2008 0.7461 0.7461 0.7461 0.7461 0 +0.00(+0.00%)
Feb 21, 2008 0.7750 0.7559 0.7461 0.7461 1,600 -0.03(-3.73%)
Feb 20, 2008 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Feb 19, 2008 0.7545 0.7750 0.7750 0.7750 12,000 +0.02(+2.72%)
Feb 18, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 15, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 14, 2008 0.7545 0.7545 0.7545 0.7545 0 +0.00(+0.00%)
Feb 13, 2008 0.7545 0.7545 0.7545 0.7545 10,000 +0.01(+1.40%)
Feb 12, 2008 0.7441 0.7779 0.7441 0.7441 11,500 -0.05(-5.86%)
Feb 11, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 08, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 07, 2008 0.7904 0.7904 0.7904 0.7904 0 +0.00(+0.00%)
Feb 06, 2008 0.7904 0.7913 0.7900 0.7904 17,500 -0.02(-2.38%)
Feb 05, 2008 0.8380 0.8099 0.8094 0.8097 30,000 -0.03(-3.38%)
Feb 04, 2008 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Feb 01, 2008 0.7836 0.8380 0.7830 0.8380 5,800 +0.05(+6.94%)
Jan 31, 2008 0.7836 0.8225 0.7836 0.7836 7,400 +0.01(+1.85%)
Jan 30, 2008 0.7694 0.7694 0.7682 0.7694 680 -0.04(-4.94%)
Jan 29, 2008 0.8094 0.8094 0.8094 0.8094 0 +0.00(+0.00%)
Jan 28, 2008 0.8400 0.8094 0.8094 0.8094 500 -0.03(-3.64%)
Jan 25, 2008 0.7662 0.8400 0.8208 0.8400 20,300 +0.07(+9.63%)
Jan 24, 2008 0.7662 0.7662 0.7662 0.7662 1,000 +0.05(+7.09%)
Jan 23, 2008 0.7155 0.7155 0.7155 0.7155 2,500 -0.04(-5.18%)
Jan 22, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 21, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 18, 2008 0.7546 0.7546 0.7546 0.7546 0 +0.00(+0.00%)
Jan 17, 2008 0.7546 0.7546 0.7546 0.7546 4,000 -0.03(-3.43%)
Jan 16, 2008 0.7814 0.7814 0.7814 0.7814 0 +0.00(+0.00%)
Jan 15, 2008 0.7344 0.7814 0.7814 0.7814 100 +0.05(+6.40%)
Jan 14, 2008 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Jan 11, 2008 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.00%)
Jan 10, 2008 0.7344 0.7472 0.7344 0.7344 10,409 -0.01(-1.26%)
Jan 09, 2008 0.7438 0.7438 0.7438 0.7438 0 +0.00(+0.00%)
Jan 08, 2008 0.7438 0.7438 0.7438 0.7438 2,000 +0.02(+2.81%)
Jan 07, 2008 0.7235 0.7235 0.7235 0.7235 0 +0.00(+0.00%)
Jan 04, 2008 0.7235 0.7235 0.7185 0.7235 2,000 -0.02(-2.49%)
Jan 03, 2008 0.7420 0.7420 0.7420 0.7420 5,000 -0.01(-1.85%)
Jan 02, 2008 0.7560 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Jan 01, 2008 0.7560 0.7560 0.7560 0.7560 1,000 +0.00(+0.00%)
Dec 31, 2007 0.7560 0.7560 0.7560 0.7560 1,000 -0.04(-4.81%)
Dec 28, 2007 0.7942 0.7942 0.7942 0.7942 2,500 +0.06(+8.85%)
Dec 27, 2007 0.6656 0.7296 0.7296 0.7296 6,000 +0.06(+9.62%)
Dec 26, 2007 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Dec 24, 2007 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Dec 21, 2007 0.6656 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Dec 20, 2007 0.6656 0.6656 0.6656 0.6656 6,798 -0.07(-9.77%)
Dec 19, 2007 0.7377 0.7377 0.7377 0.7377 0 +0.00(+0.00%)
Dec 18, 2007 0.7377 0.7383 0.7377 0.7377 2,200 -0.13(-15.11%)
Dec 17, 2007 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 14, 2007 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 13, 2007 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 12, 2007 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 11, 2007 0.8690 0.8690 0.8690 0.8690 0 +0.00(+0.00%)
Dec 10, 2007 0.8690 0.8690 0.8690 0.8690 5,700 +0.02(+2.24%)
Dec 07, 2007 0.8690 0.8500 0.8304 0.8500 18,400 -0.02(-2.19%)
Dec 06, 2007 0.8325 0.8690 0.8268 0.8690 16,500 +0.04(+4.38%)
Dec 05, 2007 0.8325 0.8446 0.8325 0.8325 42,000 -0.02(-2.56%)
Dec 04, 2007 0.8544 0.8544 0.8544 0.8544 2,500 +0.05(+6.60%)
Dec 03, 2007 0.8015 0.8015 0.8015 0.8015 0 +0.00(+0.00%)
Nov 30, 2007 0.8015 0.8015 0.8015 0.8015 0 +0.00(+0.00%)
Nov 29, 2007 0.8015 0.8015 0.8015 0.8015 0 +0.00(+0.00%)
Nov 28, 2007 0.8015 0.8015 0.8015 0.8015 6,000 +0.01(+0.65%)
Nov 27, 2007 0.7963 0.7963 0.7963 0.7963 0 +0.00(+0.00%)
Nov 26, 2007 0.7963 0.7963 0.7963 0.7963 0 +0.00(+0.00%)
Nov 23, 2007 0.8197 0.7963 0.7963 0.7963 5,000 -0.02(-2.85%)
Nov 21, 2007 0.7940 0.8197 0.8194 0.8197 10,000 +0.00(+0.00%)
Nov 20, 2007 0.8197 0.8197 0.8194 0.8197 10,000 +0.01(+1.20%)
Nov 19, 2007 0.8100 0.8199 0.8100 0.8100 7,100 -0.03(-3.34%)
Nov 16, 2007 0.8380 0.8380 0.8256 0.8380 3,100 -0.03(-3.40%)
Nov 15, 2007 0.8675 0.9095 0.8675 0.8675 33,000 -0.04(-4.25%)
Nov 14, 2007 0.9400 0.9060 0.9060 0.9060 2,000 -0.03(-3.62%)
Nov 13, 2007 1.028 0.9400 0.9400 0.9400 1,900 -0.09(-8.56%)
Nov 12, 2007 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Nov 09, 2007 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Nov 08, 2007 1.028 1.028 1.028 1.028 5,000 +0.00(+0.03%)
Nov 07, 2007 1.028 1.039 1.028 1.028 5,000 +0.04(+3.60%)
Nov 06, 2007 0.9920 0.9920 0.9920 0.9920 0 +0.00(+0.00%)
Nov 05, 2007 1.000 1.006 0.9920 0.9920 3,775 -0.01(-0.80%)
Nov 02, 2007 1.000 1.068 1.000 1.000 12,000 +0.00(+0.27%)
Nov 01, 2007 0.9973 0.9973 0.9973 0.9973 1,000 -0.01(-0.77%)
Oct 31, 2007 1.059 1.005 1.005 1.005 5,000 -0.05(-5.10%)
Oct 30, 2007 1.039 1.059 1.000 1.059 22,000 +0.02(+1.92%)
Oct 29, 2007 1.048 1.082 1.037 1.039 9,400 -0.01(-0.81%)
Oct 26, 2007 1.048 1.048 1.048 1.048 1,000 +0.01(+0.72%)
Oct 25, 2007 1.040 1.040 1.034 1.040 112,500 +0.04(+4.00%)
Oct 24, 2007 0.9550 1.008 0.9975 1.000 83,000 +0.05(+4.71%)
Oct 23, 2007 0.9550 1.014 0.9550 0.9550 2,100 -0.14(-12.94%)
Oct 19, 2007 1.097 1.097 1.097 1.097 100 +0.04(+3.93%)
Oct 18, 2007 1.056 1.060 1.045 1.056 21,000 -0.02(-2.27%)
Oct 17, 2007 1.080 1.080 1.075 1.080 7,600 -0.02(-1.38%)
Oct 16, 2007 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Oct 15, 2007 1.095 1.095 1.088 1.095 57,700 +0.02(+1.81%)
Oct 12, 2007 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Oct 11, 2007 1.076 1.077 1.076 1.076 6,000 +0.03(+2.54%)
Oct 10, 2007 1.049 1.049 1.049 1.049 100 +0.00(+0.10%)
Oct 09, 2007 1.048 1.048 1.048 1.048 2,000 +0.03(+3.24%)
Oct 08, 2007 1.015 1.015 1.015 1.015 0 +0.00(+0.00%)
Oct 05, 2007 1.015 1.025 1.015 1.015 11,000 +0.02(+2.46%)
Oct 04, 2007 1.033 0.9906 0.9906 0.9906 500 -0.04(-4.11%)
Oct 03, 2007 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Oct 02, 2007 1.033 1.033 1.000 1.033 33,000 -0.07(-6.67%)
Oct 01, 2007 1.009 1.107 1.016 1.107 25,000 +0.10(+9.67%)
Sep 28, 2007 1.009 1.015 0.9885 1.009 41,000 +0.14(+15.48%)
Sep 27, 2007 0.7800 0.8950 0.8582 0.8740 55,000 +0.09(+12.05%)
Sep 26, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 25, 2007 0.7800 0.8142 0.7800 0.7800 17,430 -0.06(-6.87%)
Sep 24, 2007 0.8375 0.8375 0.8375 0.8375 0 +0.00(+0.00%)
Sep 21, 2007 0.8250 0.8375 0.8375 0.8375 300 +0.01(+1.52%)
Sep 20, 2007 0.8250 0.8250 0.8233 0.8250 4,200 +0.07(+9.56%)
Sep 19, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 18, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 17, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 14, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 13, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 12, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 11, 2007 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Sep 10, 2007 0.7530 0.8115 0.7530 0.7530 10,000 -0.06(-7.25%)
Sep 07, 2007 0.8119 0.8119 0.8119 0.8119 2,500 +0.15(+23.09%)
Sep 06, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Sep 05, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Sep 04, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Aug 31, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Aug 30, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Aug 29, 2007 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Aug 28, 2007 0.6596 0.6596 0.6507 0.6596 6,500 +0.02(+3.87%)
Aug 27, 2007 0.6350 0.6722 0.6350 0.6350 7,500 +0.04(+6.10%)
Aug 24, 2007 0.5985 0.5985 0.5985 0.5985 0 +0.00(+0.00%)
Aug 23, 2007 0.5985 0.5985 0.5985 0.5985 0 +0.00(+0.00%)
Aug 22, 2007 0.5985 0.5985 0.5985 0.5985 0 +0.00(+0.00%)
Aug 21, 2007 0.5985 0.5985 0.5985 0.5985 0 +0.00(+0.00%)
Aug 20, 2007 0.5985 0.5985 0.5985 0.5985 0 +0.00(+0.00%)
Aug 17, 2007 0.5985 0.5985 0.5985 0.5985 8,000 +0.02(+3.05%)
Aug 16, 2007 0.5808 0.5827 0.5808 0.5808 13,000 -0.09(-13.73%)
Aug 15, 2007 0.6732 0.6732 0.6732 0.6732 0 +0.00(+0.00%)
Aug 14, 2007 0.6732 0.6732 0.6727 0.6732 20,000 +0.06(+9.46%)
Aug 13, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 10, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 09, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 08, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 07, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 06, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 03, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 02, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 01, 2007 0.6150 0.6150 0.6150 0.6150 2,500 -0.03(-4.04%)
Jul 31, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 30, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 27, 2007 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 26, 2007 0.6409 0.6500 0.6409 0.6409 6,200 +0.00(+0.14%)
Jul 25, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 20, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 19, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 18, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 17, 2007 0.6400 0.6400 0.6400 0.6400 50,000 -0.02(-2.29%)
Jul 16, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 13, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 12, 2007 0.5929 0.6550 0.6533 0.6550 8,000 +0.06(+10.47%)
Jul 11, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 10, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 09, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 06, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 05, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 03, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jul 02, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jun 29, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jun 28, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jun 27, 2007 0.5929 0.5929 0.5929 0.5929 1,000 +0.01(+1.52%)
Jun 26, 2007 0.5840 0.5840 0.5840 0.5840 2,500 -0.04(-5.81%)
Jun 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 20, 2007 0.6200 0.6000 0.6000 0.6200 6,000 +0.00(+0.00%)
Jun 19, 2007 0.6200 0.6050 0.6050 0.6200 73,500 +0.00(+0.00%)
Jun 18, 2007 0.6200 0.6200 0.6200 0.6200 76,000 +0.00(+0.00%)
Jun 15, 2007 0.6200 0.6150 0.6150 0.6200 31,800 +0.00(+0.00%)
Jun 14, 2007 0.6200 0.6200 0.6200 0.6200 20,000 +0.00(+0.00%)
Jun 13, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Jun 12, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 11, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 07, 2007 0.6200 0.6200 0.6200 0.6200 1,000 -0.00(-0.32%)
Jun 06, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 05, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 04, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 01, 2007 0.6220 0.6220 0.6220 0.6220 1,500 +0.04(+7.24%)
May 31, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 30, 2007 0.5800 0.5800 0.5800 0.5800 10,000 -0.03(-4.79%)
May 29, 2007 0.6092 0.6092 0.6092 0.6092 4,000 -0.01(-2.11%)
May 25, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 24, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 23, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 22, 2007 0.6057 0.6223 0.6223 0.6223 1,000 +0.02(+2.74%)
May 21, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 18, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 17, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 16, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 15, 2007 0.6057 0.6057 0.5830 0.6057 60,000 +0.03(+4.72%)
May 14, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
May 11, 2007 0.5784 0.5784 0.5784 0.5784 50,000 +0.00(+0.59%)
May 10, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
May 09, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
May 08, 2007 0.5750 0.5758 0.5750 0.5750 3,500 -0.03(-4.85%)
May 07, 2007 0.6043 0.6043 0.6043 0.6043 37,500 +0.04(+6.96%)
May 04, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 03, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 02, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.