Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 5.577 5.577 5.577 0 -0.37(-6.30%)
Apr 18, 2013 5.952 5.952 5.952 5.952 0 +0.06(+0.99%)
Apr 08, 2013 5.894 5.894 5.894 0 +0.06(+0.95%)
Mar 19, 2013 5.838 5.838 5.838 0 -0.06(-1.08%)
Mar 14, 2013 5.902 5.902 5.902 0 +0.11(+1.86%)
Feb 25, 2013 5.794 5.794 5.794 0 +0.00(+0.09%)
Feb 21, 2013 5.789 5.789 5.789 5.789 0 +0.10(+1.70%)
Feb 20, 2013 5.687 5.692 5.687 5.692 500 -0.45(-7.37%)
Jan 28, 2013 6.145 6.145 6.145 0 -0.15(-2.38%)
Dec 20, 2012 6.295 6.295 6.295 0 +0.50(+8.55%)
Dec 18, 2012 5.799 5.799 5.799 0 +0.02(+0.28%)
Dec 17, 2012 5.783 5.783 5.783 5.783 1,400 +0.03(+0.52%)
Dec 13, 2012 5.753 5.753 5.753 0 +0.20(+3.53%)
Dec 07, 2012 5.557 5.557 5.557 0 -0.08(-1.51%)
Nov 29, 2012 5.642 5.642 5.642 0 +0.44(+8.42%)
Nov 28, 2012 5.213 5.223 5.202 5.204 8,000 +0.00(+0.08%)
Nov 27, 2012 5.202 5.202 5.200 5.200 2,100 +0.19(+3.71%)
Nov 08, 2012 5.014 5.014 5.014 0 +0.11(+2.20%)
Nov 01, 2012 4.906 4.906 4.906 0 +0.05(+1.03%)
Oct 31, 2012 4.856 4.856 4.856 4.856 500 +0.10(+2.04%)
Sep 18, 2012 4.759 4.759 4.759 0 -0.02(-0.52%)
Sep 17, 2012 4.784 4.784 4.784 4.784 200 -0.07(-1.36%)
Aug 24, 2012 4.850 4.850 4.850 0 -0.03(-0.61%)
Jul 26, 2012 4.880 4.880 4.880 0 -0.04(-0.77%)
Jul 20, 2012 4.918 4.918 4.918 0 +0.35(+7.57%)
Jul 05, 2012 4.572 4.572 4.572 0 +0.06(+1.24%)
Jun 25, 2012 4.516 4.516 4.516 4.516 0 -0.08(-1.66%)
May 16, 2012 4.592 4.592 4.592 0 -0.28(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.