Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6000 0.6177 0.5934 0.6000 50,500 +0.01(+1.20%)
Apr 27, 2007 0.5850 0.6155 0.5400 0.5929 107,825 +0.01(+1.35%)
Apr 26, 2007 0.5850 0.6530 0.5611 0.5850 184,299 -0.08(-12.03%)
Apr 25, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Apr 24, 2007 0.6650 0.6750 0.6181 0.6650 28,500 -0.00(-0.73%)
Apr 23, 2007 0.6699 0.6699 0.6430 0.6699 19,500 -0.01(-1.21%)
Apr 20, 2007 0.6781 0.6819 0.6500 0.6781 99,000 +0.01(+1.28%)
Apr 19, 2007 0.6695 0.6695 0.6695 0.6695 0 +0.00(+0.00%)
Apr 18, 2007 0.6695 0.6695 0.6695 0.6695 2,000 -0.05(-6.36%)
Apr 17, 2007 0.7150 0.7393 0.7150 0.7150 1,925 -0.01(-1.60%)
Apr 16, 2007 0.7266 0.7266 0.7266 0.7266 10,000 +0.02(+2.53%)
Apr 13, 2007 0.7087 0.7519 0.7085 0.7087 27,500 -0.04(-5.51%)
Apr 12, 2007 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Apr 11, 2007 0.7300 0.7631 0.7227 0.7300 5,250 -0.00(-0.41%)
Apr 10, 2007 0.7330 0.7330 0.7023 0.7330 10,000 +0.01(+1.98%)
Apr 09, 2007 0.7188 0.7741 0.7188 0.7188 59,650 -0.05(-6.25%)
Apr 05, 2007 0.7667 0.7667 0.7439 0.7667 51,000 +0.08(+12.22%)
Apr 04, 2007 0.6832 0.6924 0.6293 0.6832 42,250 +0.03(+3.94%)
Apr 03, 2007 0.6573 0.6653 0.6573 0.6573 14,000 +0.01(+1.88%)
Apr 02, 2007 0.6452 0.6767 0.5921 0.6452 27,600 +0.05(+7.53%)
Mar 30, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Mar 29, 2007 0.6200 0.6527 0.5979 0.6200 29,600 -0.04(-5.70%)
Mar 28, 2007 0.6575 0.6752 0.6177 0.6575 93,000 -0.02(-2.92%)
Mar 27, 2007 0.6773 0.7000 0.6377 0.6773 155,500 +0.04(+7.00%)
Mar 26, 2007 0.6330 0.6472 0.6250 0.6330 34,500 -0.02(-2.62%)
Mar 23, 2007 0.6500 0.6789 0.6450 0.6500 29,815 -0.03(-4.97%)
Mar 22, 2007 0.6840 0.6840 0.6550 0.6840 39,400 +0.00(+0.15%)
Mar 21, 2007 0.6830 0.6830 0.6830 0.6830 5,000 -0.00(-0.07%)
Mar 20, 2007 0.6835 0.7200 0.6790 0.6835 35,500 -0.03(-3.73%)
Mar 19, 2007 0.7100 0.7327 0.6026 0.7100 116,900 +0.09(+14.52%)
Mar 16, 2007 0.6200 0.6650 0.6050 0.6200 44,400 -0.01(-1.59%)
Mar 15, 2007 0.6300 0.6413 0.6150 0.6300 12,700 -0.03(-4.55%)
Mar 14, 2007 0.6600 0.6700 0.6024 0.6600 25,700 +0.01(+1.13%)
Mar 13, 2007 0.7000 0.6931 0.6526 0.6526 4,784 -0.05(-6.77%)
Mar 12, 2007 0.7000 0.7700 0.6971 0.7000 18,100 -0.06(-7.40%)
Mar 09, 2007 0.7559 0.7796 0.7254 0.7559 28,100 -0.02(-3.09%)
Mar 08, 2007 0.7800 0.7800 0.7333 0.7800 16,500 +0.10(+15.56%)
Mar 07, 2007 0.6750 0.7251 0.6718 0.6750 15,100 +0.00(+0.22%)
Mar 06, 2007 0.6735 0.7078 0.6272 0.6735 15,000 +0.07(+12.34%)
Mar 05, 2007 0.5995 0.6100 0.5711 0.5995 38,000 -0.02(-2.99%)
Mar 02, 2007 0.6370 0.6450 0.5950 0.6180 72,865 -0.02(-2.98%)
Mar 01, 2007 0.6370 0.6750 0.5940 0.6370 148,900 -0.06(-8.29%)
Feb 28, 2007 0.6946 0.7340 0.6946 0.6946 71,500 -0.03(-3.53%)
Feb 27, 2007 0.7200 0.7943 0.6939 0.7200 142,800 -0.07(-9.38%)
Feb 26, 2007 0.7945 0.9330 0.7945 0.7945 214,900 -0.06(-7.08%)
Feb 23, 2007 0.8550 0.8700 0.7741 0.8550 172,775 +0.07(+8.88%)
Feb 22, 2007 0.7853 0.7854 0.7304 0.7853 106,900 +0.06(+7.99%)
Feb 21, 2007 0.7272 0.7810 0.6500 0.7272 127,500 +0.09(+14.18%)
Feb 20, 2007 0.6369 0.6369 0.5710 0.6369 110,000 +0.04(+7.11%)
Feb 16, 2007 0.5946 0.6118 0.5260 0.5946 154,000 +0.10(+21.35%)
Feb 15, 2007 0.4900 0.4938 0.4180 0.4900 190,000 +0.05(+12.64%)
Feb 14, 2007 0.4350 0.4350 0.4263 0.4350 64,500 +0.07(+17.57%)
Feb 13, 2007 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Feb 12, 2007 0.3700 0.3750 0.3700 0.3700 60,000 +0.00(+0.00%)
Feb 09, 2007 0.3700 0.3700 0.3550 0.3700 32,000 +0.03(+7.25%)
Feb 08, 2007 0.3450 0.3556 0.3420 0.3450 44,000 -0.01(-1.82%)
Feb 07, 2007 0.3514 0.3567 0.3514 0.3514 15,000 -0.00(-1.01%)
Feb 06, 2007 0.3550 0.3550 0.3550 0.3550 5,000 +0.00(+0.57%)
Feb 05, 2007 0.3530 0.3910 0.3530 0.3530 49,355 -0.01(-3.29%)
Feb 02, 2007 0.3650 0.3650 0.3650 0.3650 3,000 -0.02(-5.19%)
Feb 01, 2007 0.3850 0.4000 0.3800 0.3850 53,600 -0.01(-1.28%)
Jan 31, 2007 0.3900 0.3940 0.3780 0.3900 95,000 +0.01(+3.23%)
Jan 30, 2007 0.3778 0.3778 0.3778 0.3778 4,500 +0.03(+8.47%)
Jan 29, 2007 0.3483 0.3694 0.3182 0.3483 156,600 +0.02(+5.10%)
Jan 26, 2007 0.3314 0.3314 0.3200 0.3314 92,300 -0.01(-1.69%)
Jan 25, 2007 0.3371 0.3371 0.3371 0.3371 7,000 -0.00(-0.85%)
Jan 24, 2007 0.3400 0.3484 0.3400 0.3400 120,000 -0.01(-2.86%)
Jan 23, 2007 0.3500 0.3826 0.3500 0.3500 6,900 +0.06(+20.69%)
Jan 22, 2007 0.2900 0.2900 0.2700 0.2900 13,800 +0.02(+9.43%)
Jan 19, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 18, 2007 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2007 0.2500 0.2546 0.2500 0.2500 7,000 +0.02(+10.13%)
Jan 12, 2007 0.2270 0.2270 0.2270 0.2270 6,000 +0.02(+8.10%)
Jan 11, 2007 0.2100 0.2311 0.2100 0.2100 23,500 -0.03(-10.75%)
Jan 10, 2007 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Jan 09, 2007 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Jan 08, 2007 0.2353 0.2353 0.2353 0.2353 3,000 -0.00(-1.96%)
Jan 05, 2007 0.2400 0.2400 0.2397 0.2400 50,000 +0.00(+0.21%)
Jan 04, 2007 0.2600 0.2395 0.2395 0.2395 3,500 -0.02(-7.88%)
Jan 03, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 29, 2006 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.45%)
Dec 28, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 27, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 26, 2006 0.2693 0.2693 0.2693 0.2693 0 +0.00(+0.00%)
Dec 22, 2006 0.2693 0.2693 0.2693 0.2693 5,000 +0.02(+8.59%)
Dec 21, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Dec 20, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Dec 19, 2006 0.2480 0.2480 0.2434 0.2480 40,000 +0.00(+0.08%)
Dec 18, 2006 0.2478 0.2478 0.2240 0.2478 40,000 +0.02(+7.27%)
Dec 15, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 14, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 13, 2006 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Dec 12, 2006 0.2310 0.2310 0.2220 0.2310 15,000 -0.02(-6.85%)
Dec 11, 2006 0.2480 0.2490 0.2480 0.2480 15,000 -0.02(-6.77%)
Dec 08, 2006 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 07, 2006 0.2660 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Dec 06, 2006 0.2660 0.2660 0.2660 0.2660 4,000 -0.04(-12.79%)
Dec 05, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 04, 2006 0.3050 0.3050 0.3050 0.3050 5,000 +0.04(+17.31%)
Dec 01, 2006 0.2600 0.2850 0.2600 0.2600 13,000 -0.01(-1.89%)
Nov 30, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Nov 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2006 0.2200 0.2500 0.2200 0.2200 3,700 -0.03(-12.00%)
Nov 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2006 0.2500 0.2530 0.2500 0.2500 60,000 -0.01(-1.96%)
Nov 21, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 20, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 17, 2006 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Nov 16, 2006 0.2550 0.2550 0.2400 0.2550 36,000 +0.03(+11.35%)
Nov 15, 2006 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Nov 14, 2006 0.2290 0.2425 0.2290 0.2290 55,000 -0.01(-2.97%)
Nov 13, 2006 0.2360 0.2360 0.2100 0.2360 74,500 +0.03(+12.38%)
Nov 10, 2006 0.2100 0.2300 0.2100 0.2100 123,500 +0.01(+5.00%)
Nov 09, 2006 0.2000 0.2000 0.2000 0.2000 8,300 +0.02(+8.11%)
Nov 08, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 07, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 06, 2006 0.1850 0.1850 0.1850 0.1850 10,725 -0.01(-2.63%)
Nov 03, 2006 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Nov 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 01, 2006 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.85%)
Oct 31, 2006 0.1795 0.1795 0.1600 0.1795 13,815 +0.01(+8.79%)
Oct 30, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2006 0.1650 0.1920 0.1650 0.1650 24,000 -0.04(-21.43%)
Oct 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2006 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 20, 2006 0.2100 0.2100 0.2080 0.2100 50,000 +0.00(+1.45%)
Oct 19, 2006 0.2070 0.2100 0.2070 0.2070 18,000 -0.02(-8.00%)
Oct 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Oct 16, 2006 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Oct 13, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Oct 12, 2006 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Oct 11, 2006 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+8.54%)
Oct 10, 2006 0.2119 0.2119 0.2119 0.2119 10,000 +0.03(+16.43%)
Oct 09, 2006 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 06, 2006 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 05, 2006 0.1820 0.1820 0.1820 0.1820 5,000 -0.03(-13.33%)
Oct 04, 2006 0.2100 0.2100 0.1950 0.2100 270,000 +0.03(+16.67%)
Oct 03, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.05(-20.00%)
Oct 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 29, 2006 0.2250 0.2250 0.1950 0.2250 23,000 +0.01(+4.65%)
Sep 28, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 27, 2006 0.2150 0.2150 0.2150 0.2150 46,000 +0.00(+0.00%)
Sep 26, 2006 0.2300 0.2150 0.2150 0.2150 4,000 -0.02(-6.52%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2006 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Sep 15, 2006 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 14, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2006 0.2300 0.2300 0.2300 0.2300 4,500 -0.01(-4.17%)
Sep 12, 2006 0.2400 0.2400 0.2375 0.2400 48,800 -0.02(-7.69%)
Sep 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 08, 2006 0.2600 0.2600 0.2600 0.2600 14,000 -0.02(-7.14%)
Sep 07, 2006 0.2800 0.2800 0.2800 0.2800 78,000 +0.01(+3.70%)
Sep 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 05, 2006 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Sep 01, 2006 0.2700 0.2700 0.2580 0.2700 34,000 +0.05(+20.00%)
Aug 31, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 30, 2006 0.2250 0.2250 0.2250 0.2250 500 -0.02(-8.54%)
Aug 29, 2006 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Aug 28, 2006 0.2460 0.2460 0.2460 0.2460 10,000 +0.01(+2.50%)
Aug 25, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2006 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Aug 22, 2006 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Aug 21, 2006 0.2200 0.2300 0.2200 0.2200 45,500 -0.05(-16.98%)
Aug 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 17, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2006 0.2650 0.2650 0.2650 0.2650 2,000 +0.06(+30.99%)
Aug 15, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 14, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 11, 2006 0.2023 0.2023 0.2023 0.2023 0 +0.00(+0.00%)
Aug 10, 2006 0.2023 0.2023 0.2023 0.2023 6,100 -0.03(-13.55%)
Aug 09, 2006 0.2340 0.2340 0.2340 0.2340 4,000 -0.01(-2.50%)
Aug 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2006 0.2400 0.2400 0.2300 0.2400 20,000 +0.00(+0.00%)
Aug 01, 2006 0.2400 0.2400 0.2250 0.2400 16,500 +0.04(+20.00%)
Jul 31, 2006 0.2000 0.2200 0.2000 0.2000 17,000 -0.02(-7.41%)
Jul 28, 2006 0.2160 0.2170 0.2160 0.2160 40,000 -0.02(-7.30%)
Jul 27, 2006 0.2330 0.2330 0.2330 0.2330 0 +0.00(+0.00%)
Jul 26, 2006 0.2330 0.2330 0.2330 0.2330 3,500 -0.05(-18.25%)
Jul 25, 2006 0.2850 0.2850 0.2850 0.2850 25,000 +0.04(+18.75%)
Jul 24, 2006 0.2400 0.2400 0.2400 0.2400 13,000 +0.02(+9.09%)
Jul 21, 2006 0.2200 0.2200 0.2200 0.2200 19,000 -0.02(-10.20%)
Jul 20, 2006 0.2450 0.2450 0.2342 0.2450 8,000 +0.03(+13.95%)
Jul 19, 2006 0.2150 0.2400 0.2150 0.2150 10,000 -0.01(-5.70%)
Jul 18, 2006 0.2280 0.2280 0.2280 0.2280 10,000 +0.03(+14.00%)
Jul 17, 2006 0.2000 0.2550 0.2000 0.2000 172,500 -0.05(-18.67%)
Jul 14, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 13, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 12, 2006 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Jul 11, 2006 0.2500 0.2459 0.2050 0.2459 60,500 -0.00(-1.64%)
Jul 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 7,000 -0.03(-9.62%)
Jun 27, 2006 0.2600 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Jun 23, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2006 0.2750 0.2850 0.2750 0.2750 12,000 +0.00(+0.73%)
Jun 21, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 20, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 19, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 16, 2006 0.2730 0.2730 0.2730 0.2730 3,200 +0.04(+18.70%)
Jun 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2006 0.2300 0.2400 0.2300 0.2300 21,000 -0.01(-4.17%)
Jun 13, 2006 0.2400 0.2400 0.2400 0.2400 14,730 -0.01(-2.04%)
Jun 12, 2006 0.2450 0.2500 0.2300 0.2450 54,000 +0.01(+4.26%)
Jun 09, 2006 0.2350 0.2810 0.2350 0.2350 46,500 -0.06(-20.34%)
Jun 08, 2006 0.2950 0.3100 0.2950 0.2950 26,500 -0.02(-4.84%)
Jun 07, 2006 0.3100 0.3100 0.3100 0.3100 30,500 -0.03(-9.36%)
Jun 06, 2006 0.3420 0.3420 0.3420 0.3420 4,000 -0.03(-7.57%)
Jun 05, 2006 0.3700 0.3700 0.3700 0.3700 32,000 +0.03(+10.45%)
Jun 02, 2006 0.3350 0.3700 0.3350 0.3350 3,900 -0.04(-11.84%)
Jun 01, 2006 0.3800 0.3800 0.3675 0.3800 20,000 +0.01(+2.70%)
May 31, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+6.69%)
May 30, 2006 0.3468 0.3468 0.3468 0.3468 0 +0.00(+0.00%)
May 26, 2006 0.3468 0.3468 0.3468 0.3468 40,000 +0.01(+2.00%)
May 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2006 0.3400 0.3536 0.3400 0.3400 10,750 -0.03(-8.60%)
May 23, 2006 0.3720 0.3720 0.3720 0.3720 20,000 +0.01(+1.92%)
May 22, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2006 0.3650 0.3650 0.3650 0.3650 6,000 +0.04(+14.06%)
May 18, 2006 0.3200 0.3350 0.3030 0.3200 72,380 -0.09(-20.99%)
May 17, 2006 0.4000 0.4160 0.4050 0.4050 49,500 +0.01(+1.25%)
May 16, 2006 0.4000 0.4000 0.3450 0.4000 73,000 +0.05(+12.68%)
May 15, 2006 0.3550 0.3800 0.3550 0.3550 55,000 -0.03(-6.82%)
May 12, 2006 0.3810 0.3810 0.3625 0.3810 40,000 +0.01(+2.97%)
May 11, 2006 0.3700 0.3800 0.3700 0.3700 8,000 +0.00(+0.00%)
May 10, 2006 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+3.64%)
May 09, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 08, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 05, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 04, 2006 0.3570 0.4000 0.3570 0.3570 13,000 -0.02(-6.05%)
May 03, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+4.11%)
May 02, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.