Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.770 5.770 5.770 0 -0.03(-0.52%)
Apr 27, 2018 5.800 5.800 5.800 5.800 300 +0.13(+2.29%)
Apr 24, 2018 5.670 5.670 5.670 0 +0.02(+0.35%)
Apr 23, 2018 5.650 5.650 5.650 5.650 5,153 -0.08(-1.40%)
Apr 19, 2018 5.730 5.730 5.730 0 +0.67(+13.24%)
Apr 03, 2018 5.060 5.060 5.060 0 +0.34(+7.20%)
Jan 30, 2018 4.720 4.720 4.720 0 -0.18(-3.67%)
Jan 25, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 16, 2018 4.900 4.900 4.900 0 +0.79(+19.22%)
Dec 21, 2017 4.110 4.110 4.110 0 +0.11(+2.75%)
Dec 20, 2017 4.000 4.000 4.000 4.000 600 -0.18(-4.31%)
Dec 19, 2017 4.180 4.180 4.180 4.180 5,500 -0.22(-5.00%)
Dec 01, 2017 4.400 4.400 4.400 0 -0.15(-3.30%)
Nov 10, 2017 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 06, 2017 4.550 4.550 4.550 0 +0.39(+9.37%)
Oct 17, 2017 4.160 4.160 4.160 0 -0.08(-1.89%)
Sep 21, 2017 4.240 4.240 4.240 0 -0.10(-2.30%)
Sep 15, 2017 4.340 4.340 4.340 0 +1.61(+58.97%)
Jul 03, 2017 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
May 22, 2017 2.730 2.730 2.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.