Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.550 -0.600 (-5.91%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 9.149 9.149 9.149 0 -1.11(-10.84%)
Apr 05, 2021 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 25, 2021 10.26 10.26 10.26 0 +0.66(+6.89%)
Mar 24, 2021 9.600 9.600 9.600 100 +0.00(+0.00%)
Mar 15, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 08, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 18, 2021 9.600 9.600 9.600 0 -0.08(-0.86%)
Feb 17, 2021 8.922 8.922 9.683 1,100 +0.76(+8.52%)
Feb 05, 2021 8.922 8.922 8.922 0 +0.27(+3.07%)
Jan 26, 2021 8.657 8.657 8.657 0 +0.43(+5.18%)
Dec 21, 2020 8.230 8.230 8.230 0 -0.26(-3.10%)
Dec 18, 2020 8.210 8.210 8.493 8,600 +0.28(+3.45%)
Dec 16, 2020 8.210 8.210 8.210 0 +0.15(+1.82%)
Dec 10, 2020 8.063 8.063 8.063 0 +0.01(+0.09%)
Dec 07, 2020 8.056 8.056 8.056 0 -0.91(-10.13%)
Nov 20, 2020 8.964 8.964 8.964 0 +0.00(+0.00%)
Nov 18, 2020 8.964 8.964 8.964 0 +1.16(+14.89%)
Oct 02, 2020 7.802 7.802 7.802 0 -0.50(-6.00%)
Sep 04, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 02, 2020 8.300 8.300 8.300 0 +0.38(+4.78%)
Aug 27, 2020 7.921 7.921 7.921 0 +0.12(+1.56%)
Aug 25, 2020 7.800 7.800 7.800 0 +0.03(+0.38%)
Aug 20, 2020 7.771 7.771 7.771 0 +0.00(+0.00%)
Aug 11, 2020 7.771 7.771 7.771 0 +0.22(+2.98%)
Jul 31, 2020 7.546 7.546 7.546 0 -0.13(-1.73%)
Jul 30, 2020 7.792 7.792 7.679 31,987 -0.11(-1.45%)
Jul 29, 2020 7.432 7.432 7.792 1,100 +0.36(+4.84%)
Jul 22, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jul 17, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jul 16, 2020 7.432 7.432 7.432 1,951 +0.00(+0.00%)
Jul 02, 2020 7.432 7.432 7.432 0 +0.00(+0.00%)
Jun 30, 2020 7.432 7.432 7.432 0 -0.40(-5.06%)
Jun 25, 2020 7.828 7.828 7.828 0 -0.19(-2.36%)
Jun 24, 2020 8.300 8.300 8.017 15,820 -0.28(-3.42%)
Jun 16, 2020 8.300 8.300 8.300 0 -0.26(-2.99%)
Jun 10, 2020 8.556 8.556 8.556 0 +0.02(+0.20%)
Jun 09, 2020 8.233 8.233 8.539 27,905 +0.31(+3.73%)
Jun 01, 2020 8.233 8.233 8.233 0 -0.12(-1.49%)
May 28, 2020 8.357 8.357 8.357 0 +0.25(+3.05%)
May 22, 2020 8.110 8.110 8.110 0 -1.59(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.