Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 9.243 9.243 9.243 0 +0.25(+2.82%)
Apr 21, 2020 9.191 9.191 8.990 18,000 -0.20(-2.19%)
Apr 15, 2020 9.191 9.191 9.191 0 +0.57(+6.62%)
Apr 03, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Apr 02, 2020 8.933 8.933 8.620 1,100 -0.31(-3.50%)
Apr 01, 2020 9.129 9.129 8.933 8,800 -0.20(-2.14%)
Mar 26, 2020 9.129 9.129 9.129 0 +0.09(+1.02%)
Mar 24, 2020 9.036 9.036 9.036 0 +0.39(+4.46%)
Mar 23, 2020 8.650 8.650 8.650 8.650 444 +0.55(+6.76%)
Mar 13, 2020 8.102 8.102 8.102 0 -0.62(-7.08%)
Mar 12, 2020 8.720 8.720 8.720 8.720 8,886 +0.18(+2.10%)
Mar 10, 2020 8.541 8.541 8.541 0 -0.21(-2.35%)
Mar 05, 2020 8.747 8.747 8.747 0 +0.04(+0.42%)
Mar 04, 2020 8.949 8.949 8.711 1,700 -0.24(-2.66%)
Feb 26, 2020 8.949 8.949 8.949 0 -0.50(-5.28%)
Feb 25, 2020 9.448 9.448 9.448 29,344 +0.00(+0.00%)
Feb 21, 2020 9.448 9.448 9.448 0 +0.00(+0.00%)
Feb 20, 2020 9.448 9.448 9.448 12,403 +0.00(+0.00%)
Feb 05, 2020 9.448 9.448 9.448 0 +0.11(+1.23%)
Jan 31, 2020 9.333 9.333 9.333 0 -0.05(-0.55%)
Jan 21, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Jan 16, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Jan 10, 2020 9.385 9.385 9.385 0 +0.00(+0.00%)
Dec 26, 2019 9.385 9.385 9.385 0 -0.41(-4.18%)
Dec 18, 2019 9.795 9.795 9.795 0 +0.14(+1.50%)
Dec 12, 2019 9.650 9.650 9.650 0 -0.17(-1.70%)
Dec 11, 2019 9.817 9.817 9.817 9.817 29,344 +0.07(+0.68%)
Dec 10, 2019 9.750 9.750 9.750 9.750 611 +0.05(+0.52%)
Dec 05, 2019 9.700 9.700 9.700 0 -0.11(-1.12%)
Nov 20, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 02, 2019 9.810 9.810 9.810 0 +0.49(+5.31%)
Oct 01, 2019 9.315 9.315 9.315 19 +0.00(+0.00%)
Sep 19, 2019 9.315 9.315 9.315 0 +0.00(+0.00%)
Sep 13, 2019 9.315 9.315 9.315 0 +0.00(+0.00%)
Sep 05, 2019 9.315 9.315 9.315 0 +0.15(+1.68%)
Sep 04, 2019 8.720 8.720 9.161 222 +0.44(+5.06%)
Aug 27, 2019 8.720 8.720 8.720 0 -0.47(-5.10%)
Aug 23, 2019 9.189 9.189 9.189 0 -0.45(-4.63%)
Aug 21, 2019 9.636 9.636 9.636 0 +0.00(+0.00%)
Aug 08, 2019 9.636 9.636 9.636 0 +0.00(+0.00%)
Aug 05, 2019 9.636 9.636 9.636 0 -0.67(-6.53%)
Jun 11, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Jun 03, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
May 29, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.