Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0047 -0.0013 (-21.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0350 0 +0.01(+16.67%)
Apr 17, 2023 0.0300 0 -0.03(-49.92%)
Apr 12, 2023 0.0599 0 +0.03(+84.88%)
Apr 03, 2023 0.0324 0 -0.01(-19.00%)
Mar 31, 2023 0.0467 0.0475 0.0400 0.0400 127,200 -0.00(-5.66%)
Mar 30, 2023 0.0424 0.0424 0.0424 0.0424 100 +0.00(+0.95%)
Mar 29, 2023 0.0500 0.0500 0.0420 0.0420 21,200 -0.01(-19.23%)
Mar 28, 2023 0.0525 0.0525 0.0520 0.0520 2,402 +0.00(+0.00%)
Mar 27, 2023 0.0528 0.0570 0.0520 0.0520 48,614 -0.02(-25.61%)
Mar 24, 2023 0.0500 0.0699 0.0500 0.0699 113,881 -0.02(-22.33%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 3,320 +0.00(+0.11%)
Mar 22, 2023 0.0675 0.0899 0.0675 0.0899 2,650 +0.03(+63.45%)
Mar 21, 2023 0.0588 0.0600 0.0510 0.0550 63,255 -0.00(-6.46%)
Mar 20, 2023 0.0588 0.0588 0.0588 0.0588 3,183 +0.00(+2.98%)
Mar 15, 2023 0.0571 0 -0.02(-28.27%)
Mar 13, 2023 0.0796 0 +0.00(+0.00%)
Mar 09, 2023 0.0796 0 +0.00(+3.51%)
Mar 08, 2023 0.0769 0.0769 0.0769 0.0769 200 +0.00(+2.53%)
Mar 06, 2023 0.0750 0 -0.01(-6.25%)
Mar 03, 2023 0.0838 0.0920 0.0655 0.0800 344,447 -0.01(-15.34%)
Mar 02, 2023 0.0840 0.0980 0.0700 0.0945 107,500 +0.02(+33.10%)
Mar 01, 2023 0.0900 0.1020 0.0700 0.0710 89,539 -0.03(-29.70%)
Feb 28, 2023 0.1000 0.1010 0.1000 0.1010 44,500 +0.00(+1.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+18.91%)
Feb 24, 2023 0.0841 0.0841 0.0841 0.0841 29,000 -0.01(-9.57%)
Feb 23, 2023 0.0930 0.1010 0.0930 0.0930 6,000 +0.00(+0.65%)
Feb 22, 2023 0.0838 0.0924 0.0838 0.0924 12,000 +0.01(+6.82%)
Feb 21, 2023 0.0930 0.0930 0.0865 0.0865 68,900 -0.01(-13.50%)
Feb 17, 2023 0.0960 0.1000 0.0960 0.1000 27,000 +0.00(+3.09%)
Feb 16, 2023 0.1000 0.1000 0.0970 0.0970 44,475 -0.00(-3.00%)
Feb 15, 2023 0.0910 0.1079 0.0910 0.1000 68,000 -0.00(-1.96%)
Feb 14, 2023 0.1125 0.1125 0.1000 0.1020 115,000 -0.01(-8.93%)
Feb 13, 2023 0.1070 0.1190 0.1050 0.1120 62,100 +0.01(+6.67%)
Feb 10, 2023 0.1300 0.1300 0.1050 0.1050 400,708 -0.02(-18.73%)
Feb 09, 2023 0.1330 0.1330 0.1292 0.1292 91,156 -0.02(-11.20%)
Feb 08, 2023 0.1330 0.1455 0.1330 0.1455 5,125 +0.00(+0.00%)
Feb 07, 2023 0.1415 0.1500 0.1400 0.1455 46,650 +0.01(+3.93%)
Feb 06, 2023 0.1509 0.1540 0.1370 0.1400 187,393 -0.02(-13.85%)
Feb 03, 2023 0.1440 0.1634 0.1440 0.1625 62,639 +0.01(+7.62%)
Feb 02, 2023 0.1525 0.1650 0.1495 0.1510 75,450 -0.00(-2.58%)
Feb 01, 2023 0.1395 0.1670 0.1395 0.1550 250,554 +0.01(+7.27%)
Jan 31, 2023 0.1302 0.1480 0.1226 0.1445 242,070 +0.02(+15.60%)
Jan 30, 2023 0.1225 0.1330 0.1200 0.1250 208,703 +0.01(+5.04%)
Jan 27, 2023 0.1100 0.1330 0.0950 0.1190 1,052,967 +0.01(+8.18%)
Jan 26, 2023 0.0975 0.1180 0.0930 0.1100 71,996 +0.01(+15.79%)
Jan 25, 2023 0.0519 0.1800 0.0500 0.0950 2,075,625 +0.04(+90.00%)
Jan 24, 2023 0.0500 0.0540 0.0460 0.0500 559,100 +0.00(+5.26%)
Jan 23, 2023 0.0290 0.0615 0.0250 0.0475 2,174,010 +0.03(+143.59%)
Jan 18, 2023 0.0195 0 -0.00(-2.50%)
Jan 11, 2023 0.0200 0 +0.00(+16.96%)
Jan 10, 2023 0.0210 0.0210 0.0171 0.0171 55,000 +0.00(+0.00%)
Jan 05, 2023 0.0171 0 -0.00(-18.57%)
Jan 03, 2023 0.0210 0 -0.01(-32.04%)
Dec 28, 2022 0.0309 0 +0.00(+10.36%)
Dec 23, 2022 0.0280 0 +0.00(+1.82%)
Dec 19, 2022 0.0275 0 +0.00(+13.17%)
Dec 13, 2022 0.0243 0 +0.00(+13.02%)
Dec 06, 2022 0.0215 0 -0.00(-14.00%)
Dec 02, 2022 0.0250 0 +0.01(+25.00%)
Nov 29, 2022 0.0200 0 -0.01(-20.95%)
Nov 28, 2022 0.0253 0.0253 0.0253 0.0253 10,000 -0.01(-20.94%)
Nov 22, 2022 0.0320 0 +0.01(+72.97%)
Nov 21, 2022 0.0185 0.0320 0.0185 0.0185 2,625 -0.01(-42.19%)
Nov 18, 2022 0.0160 0.0320 0.0160 0.0320 807 +0.00(+6.67%)
Nov 16, 2022 0.0300 0 +0.00(+15.38%)
Nov 14, 2022 0.0260 0 -0.00(-6.47%)
Nov 10, 2022 0.0278 0 +0.02(+122.40%)
Oct 27, 2022 0.0125 0 -0.02(-58.33%)
Oct 21, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 +0.01(+42.86%)
Oct 17, 2022 0.0198 0.0210 0.0198 0.0210 184,436 +0.00(+19.32%)
Oct 10, 2022 0.0176 0 -0.00(-12.00%)
Oct 07, 2022 0.0175 0.0200 0.0175 0.0200 70,250 +0.00(+5.26%)
Oct 05, 2022 0.0190 0 -0.00(-0.52%)
Sep 28, 2022 0.0191 0 -0.00(-16.96%)
Sep 27, 2022 0.0230 0.0250 0.0230 0.0230 29,100 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0210 0.0230 20,000 +0.00(+5.99%)
Sep 23, 2022 0.0210 0.0255 0.0210 0.0217 28,005 -0.00(-6.06%)
Sep 22, 2022 0.0231 0.0236 0.0231 0.0231 18,000 -0.00(-3.75%)
Sep 21, 2022 0.0265 0.0283 0.0240 0.0240 22,500 +0.00(+0.00%)
Sep 12, 2022 0.0240 0 -0.00(-14.29%)
Sep 09, 2022 0.0320 0.0320 0.0280 0.0280 10,000 +0.00(+16.67%)
Sep 06, 2022 0.0240 0 -0.02(-40.00%)
Sep 02, 2022 0.0400 0.0400 0.0400 0.0400 2,596 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 10,025 -0.00(-1.96%)
Aug 31, 2022 0.0409 0.0409 0.0408 0.0408 10,000 -0.00(-0.49%)
Aug 19, 2022 0.0410 0 +0.00(+9.33%)
Aug 18, 2022 0.0420 0.0420 0.0375 0.0375 126,000 +0.00(+10.29%)
Aug 17, 2022 0.0330 0.0460 0.0330 0.0340 469,876 +0.00(+0.00%)
Aug 16, 2022 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+8.63%)
Aug 12, 2022 0.0313 0 +0.00(+7.93%)
Aug 11, 2022 0.0290 0.0290 0.0290 0.0290 193,845 +0.00(+0.00%)
Aug 10, 2022 0.0290 0.0290 0.0285 0.0290 135,000 +0.00(+0.00%)
Aug 05, 2022 0.0290 0 +0.01(+26.09%)
Aug 03, 2022 0.0230 0 +0.00(+0.00%)
Aug 02, 2022 0.0260 0.0260 0.0230 0.0230 15,000 -0.00(-8.00%)
Jul 26, 2022 0.0250 0 -0.00(-7.41%)
Jul 25, 2022 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+0.00%)
Jul 20, 2022 0.0270 0 +0.00(+20.00%)
Jul 19, 2022 0.0225 0.0225 0.0225 0.0225 15,000 -0.00(-2.17%)
Jul 18, 2022 0.0205 0.0230 0.0205 0.0230 38,823 +0.00(+11.65%)
Jul 15, 2022 0.0170 0.0206 0.0160 0.0206 118,000 +0.01(+37.33%)
Jul 14, 2022 0.0150 0.0170 0.0150 0.0150 149,068 +0.00(+0.00%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0138 0.0150 35,150 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 26,054 +0.00(+15.38%)
Jul 06, 2022 0.0140 0.0163 0.0130 0.0130 338,554 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 45,454 -0.00(-28.57%)
Jul 01, 2022 0.0100 0.0140 0.0100 0.0140 23,005 +0.00(+27.27%)
Jun 29, 2022 0.0110 0 +0.00(+10.00%)
Jun 28, 2022 0.0100 0.0110 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 +0.00(+5.26%)
Jun 10, 2022 0.0095 0 +0.00(+0.00%)
Jun 09, 2022 0.0095 0.0095 0.0095 0.0095 200 +0.00(+5.56%)
Jun 02, 2022 0.0090 0 -0.00(-10.00%)
May 27, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.