Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0390 0.0390 0.0389 0.0390 38,000 +0.01(+30.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0325 0.0295 0.0300 52,276 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 169,508 +0.00(+0.00%)
Apr 23, 2021 0.0228 0.0250 0.0228 0.0250 30,000 +0.00(+0.00%)
Apr 22, 2021 0.0188 0.0250 0.0183 0.0250 54,140 +0.01(+32.98%)
Apr 21, 2021 0.0188 0.0188 0.0174 0.0188 37,500 +0.00(+4.44%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-21.40%)
Apr 16, 2021 0.0229 0.0229 0.0229 0 -0.00(-2.55%)
Apr 15, 2021 0.0398 0.0398 0.0235 0.0235 12,600 +0.01(+29.83%)
Apr 12, 2021 0.0181 0.0181 0.0181 0 -0.01(-27.60%)
Apr 09, 2021 0.0200 0.0250 0.0200 0.0250 200 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0280 0.0249 0.0250 122,033 -0.00(-16.67%)
Apr 07, 2021 0.0150 0.0350 0.0150 0.0300 308,226 +0.02(+200.00%)
Apr 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 05, 2021 0.0200 0.0200 0.0140 0.0150 181,678 +0.00(+25.00%)
Mar 30, 2021 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Mar 29, 2021 0.0140 0.0140 0.0140 0.0140 10,000 +0.01(+204.35%)
Mar 25, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Mar 23, 2021 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Mar 15, 2021 0.0092 0.0150 0.0092 0.0150 18,166 +0.01(+63.04%)
Mar 11, 2021 0.0092 0.0092 0.0092 0 -0.00(-11.54%)
Mar 10, 2021 0.0200 0.0200 0.0104 0.0104 22,000 +0.01(+160.00%)
Mar 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 25, 2021 0.0040 0.0040 0.0040 0 -0.01(-66.67%)
Feb 24, 2021 0.0120 0.0120 0.0120 83 +0.00(+0.00%)
Feb 22, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 18, 2021 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 17, 2021 0.0099 0.0100 0.0099 0.0100 35,360 -0.00(-9.09%)
Feb 12, 2021 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Feb 10, 2021 0.0118 0.0118 0.0118 0 +0.00(+47.50%)
Feb 09, 2021 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2021 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 25, 2021 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jan 13, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 9,987 +0.00(+150.00%)
Dec 18, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 07, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 29, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 23, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 29, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jul 22, 2020 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0.0100 33,400 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0100 0.0050 0.0100 234,900 +0.01(+163.16%)
Jul 07, 2020 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Jul 02, 2020 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Jun 25, 2020 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jun 02, 2020 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.