Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 7.900 7.900 7.900 0 +0.15(+1.94%)
Apr 23, 2010 7.750 7.750 7.750 7.750 600 +0.75(+10.71%)
Apr 08, 2010 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2010 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 30, 2010 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 26, 2010 6.450 6.450 6.450 6.450 0 -0.10(-1.53%)
Mar 17, 2010 6.550 6.550 6.550 6.550 0 +0.15(+2.34%)
Mar 10, 2010 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 09, 2010 6.350 6.350 6.350 6.350 200 +0.05(+0.79%)
Mar 08, 2010 6.350 6.350 6.300 6.300 2,600 +0.45(+7.69%)
Feb 26, 2010 5.850 5.850 5.850 5.850 0 +0.40(+7.34%)
Feb 10, 2010 5.450 5.450 5.450 0 +0.15(+2.83%)
Feb 08, 2010 5.300 5.300 5.300 0 -0.90(-14.52%)
Jan 26, 2010 6.200 6.200 6.200 0 -0.25(-3.88%)
Dec 16, 2009 6.450 6.450 6.450 0 +0.45(+7.50%)
Dec 10, 2009 6.000 6.000 6.000 0 -0.25(-4.00%)
Nov 20, 2009 6.250 6.250 6.250 6.250 0 -0.30(-4.58%)
Nov 16, 2009 6.550 6.550 6.550 0 +0.40(+6.50%)
Nov 05, 2009 6.150 6.150 6.150 6.150 0 -0.40(-6.11%)
Oct 30, 2009 6.550 6.550 6.550 6.550 0 +0.45(+7.38%)
Oct 29, 2009 6.420 6.420 6.100 6.100 2,600 -0.50(-7.58%)
Oct 28, 2009 6.650 6.650 6.600 6.600 2,250 -0.15(-2.22%)
Oct 13, 2009 6.750 6.750 6.750 0 +2.10(+45.16%)
Sep 08, 2009 4.650 4.650 4.650 4.650 0 +0.80(+20.78%)
Aug 13, 2009 3.850 3.850 3.850 3.850 1,200 +0.37(+10.63%)
Aug 05, 2009 3.480 3.480 3.480 0 +0.33(+10.48%)
Jul 17, 2009 3.150 3.150 3.150 3.150 0 +0.10(+3.28%)
Jul 14, 2009 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 13, 2009 3.000 3.000 3.000 3.000 2,000 +0.10(+3.45%)
Jul 07, 2009 2.900 2.900 2.900 2.900 0 +0.06(+2.11%)
Jun 03, 2009 2.840 2.840 2.840 2.840 0 +0.04(+1.43%)
May 27, 2009 2.800 2.800 2.800 0 +0.25(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.