Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolife Sciences Inc
(OP:
BLFE
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, Apr 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2024
100
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0001
0.0001
0.0001
13,582,199
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0001
0.0001
20,234,948
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
13,760,065
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0001
4,680,114
+0.00(+0.00%)
Apr 09, 2024
0.0001
0.0002
0.0001
0.0001
86,892,936
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
4,200
-0.00(-50.00%)
Apr 05, 2024
0.0001
0.0002
0.0001
0.0002
800,530
+0.00(+100.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0001
138,276
-0.00(-50.00%)
Apr 03, 2024
0.0002
0.0002
0.0002
0.0002
763,330
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0002
200,445
+0.00(+100.00%)
Apr 01, 2024
0.0001
0.0002
0.0001
0.0001
1,610,920
-0.00(-50.00%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0002
501,250
+0.00(+100.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
3,900
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0001
5,003,587
-0.00(-50.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
4,005,800
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0002
501,146
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0002
0.0001
0.0002
1,801,110
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0002
2,065,800
+0.00(+100.00%)
Mar 19, 2024
0.0001
0.0001
0.0001
0.0001
699,799
-0.00(-50.00%)
Mar 18, 2024
0.0001
0.0002
0.0001
0.0002
112,798
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0002
11,157,792
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0002
625,483
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0002
65,040
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0002
100,310
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
2,405,625
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0002
32,079
+0.00(+100.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0001
152,150
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0002
0.0001
0.0001
2,414,932
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0001
2,526,606
-0.00(-50.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0002
2,746,901
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0002
37,743,968
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0002
821,829
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0002
0.0001
0.0002
253,418
+0.00(+100.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0001
1,139,532
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0002
0.0001
0.0001
2,361
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0001
3,650,683
-0.00(-50.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0002
1,740,408
+0.00(+0.00%)
Feb 21, 2024
0.0002
0.0002
0.0001
0.0002
1,215,164
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0002
3,579,908
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0002
0.0001
0.0002
14,127,089
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0002
1,933,775
+0.00(+100.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0001
3,510,852
-0.00(-50.00%)
Feb 13, 2024
0.0002
0.0002
0.0001
0.0002
5,015,652
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
629,758
+0.00(+100.00%)
Feb 09, 2024
0.0002
0.0002
0.0001
0.0001
1,148,000
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0002
0.0001
0.0001
1,260,245
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0002
0.0001
0.0001
1,339,640
-0.00(-50.00%)
Feb 06, 2024
0.0002
0.0002
0.0001
0.0002
408,050
+0.00(+100.00%)
Feb 05, 2024
0.0001
0.0002
0.0001
0.0001
775,749
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
14,294
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
10,006,787
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
5,001,700
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0001
1,697,777
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0001
4,686,370
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0001
209,260
-0.00(-50.00%)
Jan 25, 2024
0.0001
0.0002
0.0001
0.0002
1,505,359
+0.00(+0.00%)
Jan 24, 2024
0.0002
0.0002
0.0001
0.0002
11,264,234
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0002
0.0001
0.0002
1,015,136
+0.00(+100.00%)
Jan 22, 2024
0.0001
0.0002
0.0001
0.0001
3,812,587
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0001
0.0001
504,588
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0002
0.0001
0.0001
6,471,774
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0002
0.0001
0.0001
15,238,170
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
350,868
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
6,638,237
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0002
0.0001
0.0001
10,801,310
-0.00(-50.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0002
7,513,959
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0002
0.0001
0.0002
24,794,908
+0.00(+100.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
8,095,509
-0.00(-50.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
22,724,480
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0002
12,855,339
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0002
0.0001
0.0002
9,179,611
+0.00(+100.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
33,915,880
-0.00(-50.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
11,959,312
+0.00(+100.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
5,272,228
-0.00(-50.00%)
Dec 27, 2023
0.0001
0.0002
0.0001
0.0002
21,250,368
+0.00(+100.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0001
13,180,911
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0002
0.0001
0.0001
15,035,801
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0002
0.0001
0.0001
16,380,434
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0002
0.0001
0.0001
6,020,487
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0002
0.0001
0.0001
19,003,904
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0002
0.0001
0.0001
6,181,833
-0.00(-50.00%)
Dec 15, 2023
0.0002
0.0002
0.0001
0.0002
6,743,615
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0002
9,705,409
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0002
19,866,582
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0002
29,211,620
+0.00(+100.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0001
6,034,328
-0.00(-50.00%)
Dec 08, 2023
0.0001
0.0002
0.0001
0.0002
5,004,182
+0.00(+100.00%)
Dec 07, 2023
0.0001
0.0002
0.0001
0.0001
6,602,296
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0002
0.0001
0.0001
23,525,902
-0.00(-50.00%)
Dec 05, 2023
0.0002
0.0002
0.0001
0.0002
11,698,350
+0.00(+100.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0001
19,066,482
-0.00(-50.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0002
5,871,770
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0002
5,302,195
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0002
0.0001
0.0002
6,834,410
+0.00(+100.00%)
Nov 28, 2023
0.0002
0.0002
0.0001
0.0001
6,128,671
-0.00(-50.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
11,467,778
+0.00(+100.00%)
Nov 24, 2023
0.0001
0.0001
0.0001
0.0001
20,429,904
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0001
6,255,074
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0001
10,527,890
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0001
50,537,016
-0.00(-50.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0002
12,532,789
+0.00(+100.00%)
Nov 16, 2023
0.0001
0.0002
0.0001
0.0001
23,393,464
+0.00(+0.00%)
Nov 15, 2023
0.0002
0.0002
0.0001
0.0001
15,411,071
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
20,286,962
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0002
0.0001
0.0001
40,169,812
-0.00(-50.00%)
Nov 10, 2023
0.0001
0.0002
0.0001
0.0002
16,369,258
+0.00(+100.00%)
Nov 09, 2023
0.0001
0.0002
0.0001
0.0001
30,014,260
-0.00(-50.00%)
Nov 08, 2023
0.0002
0.0002
0.0001
0.0002
4,604,517
+0.00(+100.00%)
Nov 07, 2023
0.0001
0.0002
0.0001
0.0001
14,486,827
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
10,021,306
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0002
0.0001
0.0001
12,159,826
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0002
0.0001
0.0001
11,802,085
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
5,310,031
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0002
0.0001
0.0001
5,002,979
-0.00(-50.00%)
Oct 30, 2023
0.0001
0.0002
0.0001
0.0002
10,574,429
+0.00(+100.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
12,008,998
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0001
0.0001
40,255,800
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0002
0.0001
0.0001
5,227,224
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0002
0.0001
0.0001
23,583,620
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0001
22,845,996
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
604
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0002
0.0001
0.0001
6,869,430
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
8,573,391
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
13,450,800
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0001
0.0001
0.0001
45,750
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0001
28,605,350
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0002
9,249,101
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0001
0.0002
2,100,792
+0.00(+100.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
10,501,200
-0.00(-50.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0002
1,663,905
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0002
0.0001
0.0002
420,090
+0.00(+100.00%)
Oct 05, 2023
0.0002
0.0002
0.0001
0.0001
23,328,388
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
51,840
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0002
0.0001
0.0001
15,902,791
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0002
0.0001
0.0001
30,731,780
+0.00(+0.00%)
Sep 29, 2023
0.0002
0.0002
0.0001
0.0001
480,206
-0.00(-50.00%)
Sep 28, 2023
0.0001
0.0002
0.0001
0.0002
4,412,483
+0.00(+100.00%)
Sep 27, 2023
0.0001
0.0002
0.0001
0.0001
2,561,168
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0002
0.0001
0.0001
5,240,492
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0002
0.0001
0.0001
12,891,000
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0001
11,801,845
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
20,000,496
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0002
0.0001
0.0001
8,847,610
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
12,608,533
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
1,602,605
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
7,215,590
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
25,899,300
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
13,778,108
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
12,785,996
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
3,640,400
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
15,431,469
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
27,477,644
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
4,390,929
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
22,175,846
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
42,184,336
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
15,800,086
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
82,895,528
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0002
0.0001
0.0001
28,611,768
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0001
21,310,010
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0001
15,106,111
+0.00(+0.00%)
Aug 23, 2023
0.0002
0.0002
0.0001
0.0001
20,968,402
-0.00(-50.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0002
2,114,160
+0.00(+100.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0001
2,141,845
-0.00(-50.00%)
Aug 18, 2023
0.0002
0.0002
0.0001
0.0002
19,304,548
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0002
0.0001
0.0002
18,109,994
+0.00(+100.00%)
Aug 16, 2023
0.0001
0.0002
0.0001
0.0001
7,534,245
-0.00(-50.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0002
1,700,226
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0002
10,707,770
+0.00(+100.00%)
Aug 11, 2023
0.0001
0.0002
0.0001
0.0001
5,504,323
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0002
0.0001
0.0001
14,985,669
-0.00(-50.00%)
Aug 09, 2023
0.0001
0.0002
0.0001
0.0002
30,002,004
+0.00(+100.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
25,000,552
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0002
0.0001
0.0001
20,062,908
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0002
0.0001
0.0001
17,445,972
-0.00(-50.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0002
27,612,894
+0.00(+100.00%)
Aug 02, 2023
0.0002
0.0002
0.0001
0.0001
17,050,160
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0001
27,204,912
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0002
0.0001
0.0001
7,573,990
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0001
7,106,524
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0002
0.0001
0.0001
6,742,228
-0.00(-50.00%)
Jul 26, 2023
0.0001
0.0002
0.0001
0.0002
12,514,539
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0002
0.0001
0.0002
20,476,212
+0.00(+100.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
27,724,632
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0001
28,674,120
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0002
0.0001
0.0001
72,010,032
+0.00(+0.00%)
Jul 19, 2023
0.0002
0.0002
0.0001
0.0001
42,220,336
-0.00(-50.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0002
47,562,160
+0.00(+100.00%)
Jul 17, 2023
0.0001
0.0002
0.0001
0.0001
51,623,720
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
475,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
22,212,840
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
15,312,235
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0001
30,451,602
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0001
12,760,147
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0002
0.0001
0.0001
39,336,184
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
17,155,648
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0001
17,801,348
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0002
0.0001
0.0001
19,867,912
+0.00(+0.00%)
Jun 30, 2023
0.0001
0.0002
0.0001
0.0001
19,039,594
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0001
34,560,724
-0.00(-50.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
25,622,032
+0.00(+100.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0001
74,632,592
-0.00(-50.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0002
55,770,800
+0.00(+100.00%)
Jun 23, 2023
0.0001
0.0002
0.0001
0.0001
56,495,036
+0.00(+0.00%)
Jun 22, 2023
0.0002
0.0002
0.0001
0.0001
44,001,156
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0002
0.0001
0.0001
44,078,296
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0002
0.0001
0.0001
41,812,832
+0.00(+0.00%)
Jun 16, 2023
0.0002
0.0002
0.0001
0.0001
48,934,264
+0.00(+0.00%)
Jun 15, 2023
0.0002
0.0002
0.0001
0.0001
82,168,000
-0.00(-50.00%)
Jun 14, 2023
0.0001
0.0002
0.0001
0.0002
61,398,536
+0.00(+100.00%)
Jun 13, 2023
0.0002
0.0002
0.0001
0.0001
39,768,128
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0002
0.0001
0.0001
69,062,424
+0.00(+0.00%)
Jun 09, 2023
0.0002
0.0002
0.0001
0.0001
23,964,864
-0.00(-50.00%)
Jun 08, 2023
0.0001
0.0002
0.0001
0.0002
55,765,876
+0.00(+100.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0001
26,702,672
-0.00(-50.00%)
Jun 06, 2023
0.0002
0.0002
0.0001
0.0002
15,755,686
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0002
0.0001
0.0002
33,910,744
+0.00(+100.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0001
97,608,448
+0.00(+0.00%)
Jun 01, 2023
0.0001
0.0002
0.0001
0.0001
83,129,120
+0.00(+0.00%)
May 31, 2023
0.0002
0.0002
0.0001
0.0001
103,047,528
-0.00(-50.00%)
May 30, 2023
0.0001
0.0002
0.0001
0.0002
25,724,448
+0.00(+100.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0001
7,888,846
+0.00(+0.00%)
May 25, 2023
0.0002
0.0002
0.0001
0.0001
27,368,840
-0.00(-50.00%)
May 24, 2023
0.0001
0.0002
0.0001
0.0002
37,252,308
+0.00(+100.00%)
May 23, 2023
0.0002
0.0002
0.0001
0.0001
23,780,888
-0.00(-50.00%)
May 22, 2023
0.0002
0.0002
0.0001
0.0002
29,153,856
+0.00(+100.00%)
May 19, 2023
0.0001
0.0002
0.0001
0.0001
29,436,722
+0.00(+0.00%)
May 18, 2023
0.0002
0.0002
0.0001
0.0001
63,008,248
-0.00(-50.00%)
May 17, 2023
0.0002
0.0002
0.0001
0.0002
142,095,408
+0.00(+0.00%)
May 16, 2023
0.0001
0.0002
0.0001
0.0002
37,911,024
+0.00(+100.00%)
May 15, 2023
0.0002
0.0002
0.0001
0.0001
29,639,660
-0.00(-50.00%)
May 12, 2023
0.0001
0.0002
0.0001
0.0002
34,845,124
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0001
0.0002
186,177,616
+0.00(+0.00%)
May 10, 2023
0.0002
0.0002
0.0001
0.0002
3,400,980
+0.00(+100.00%)
May 09, 2023
0.0002
0.0002
0.0001
0.0001
51,395,700
-0.00(-50.00%)
May 08, 2023
0.0001
0.0002
0.0001
0.0002
42,174,844
+0.00(+100.00%)
May 05, 2023
0.0001
0.0002
0.0001
0.0001
42,335,696
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0001
45,680,264
-0.00(-50.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0002
35,625,720
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0001
0.0002
46,428,680
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.