Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0084 0.0086 0.0080 0.0084 6,957,898 +0.00(+1.20%)
Apr 28, 2022 0.0086 0.0086 0.0082 0.0083 1,771,084 -0.00(-3.49%)
Apr 27, 2022 0.0085 0.0087 0.0082 0.0086 1,761,584 +0.00(+1.18%)
Apr 26, 2022 0.0087 0.0088 0.0082 0.0085 3,132,829 +0.00(+3.66%)
Apr 25, 2022 0.0086 0.0089 0.0081 0.0082 7,762,479 -0.00(-6.82%)
Apr 22, 2022 0.0085 0.0088 0.0083 0.0088 1,628,881 +0.00(+2.33%)
Apr 21, 2022 0.0088 0.0088 0.0082 0.0086 4,065,671 +0.00(+0.00%)
Apr 20, 2022 0.0088 0.0088 0.0082 0.0086 2,313,178 +0.00(+0.00%)
Apr 19, 2022 0.0082 0.0088 0.0081 0.0086 6,286,782 +0.00(+1.18%)
Apr 18, 2022 0.0086 0.0086 0.0081 0.0085 4,032,390 -0.00(-1.16%)
Apr 14, 2022 0.0087 0.0089 0.0085 0.0086 1,652,723 -0.00(-2.27%)
Apr 13, 2022 0.0087 0.0089 0.0084 0.0088 1,816,133 +0.00(+1.15%)
Apr 12, 2022 0.0083 0.0087 0.0080 0.0087 6,822,063 +0.00(+4.82%)
Apr 11, 2022 0.0087 0.0087 0.0083 0.0083 1,903,754 -0.00(-4.60%)
Apr 08, 2022 0.0082 0.0089 0.0082 0.0087 4,976,458 +0.00(+3.57%)
Apr 07, 2022 0.0089 0.0089 0.0082 0.0084 3,560,073 -0.00(-5.62%)
Apr 06, 2022 0.0089 0.0090 0.0084 0.0089 1,974,884 +0.00(+0.00%)
Apr 05, 2022 0.0087 0.0089 0.0086 0.0089 2,074,770 +0.00(+3.49%)
Apr 04, 2022 0.0083 0.0089 0.0083 0.0086 4,322,505 +0.00(+0.00%)
Apr 01, 2022 0.0083 0.0093 0.0083 0.0086 8,205,300 -0.00(-3.37%)
Mar 31, 2022 0.0094 0.0095 0.0084 0.0089 8,884,008 -0.00(-1.11%)
Mar 30, 2022 0.0091 0.0091 0.0085 0.0090 2,827,586 +0.00(+3.45%)
Mar 29, 2022 0.0097 0.0097 0.0083 0.0087 7,655,698 -0.00(-4.40%)
Mar 28, 2022 0.0093 0.0095 0.0087 0.0091 2,885,600 -0.00(-2.15%)
Mar 25, 2022 0.0092 0.0097 0.0085 0.0093 8,599,788 +0.00(+1.09%)
Mar 24, 2022 0.0090 0.0095 0.0088 0.0092 11,718,267 +0.00(+4.55%)
Mar 23, 2022 0.0084 0.0090 0.0083 0.0088 5,095,443 +0.00(+6.02%)
Mar 22, 2022 0.0090 0.0090 0.0080 0.0083 9,090,973 -0.00(-2.35%)
Mar 21, 2022 0.0083 0.0090 0.0081 0.0085 8,399,184 +0.00(+0.00%)
Mar 18, 2022 0.0097 0.0098 0.0085 0.0085 48,975,100 -0.00(-17.48%)
Mar 17, 2022 0.0119 0.0120 0.0101 0.0103 8,746,835 -0.00(-13.45%)
Mar 16, 2022 0.0118 0.0122 0.0109 0.0119 3,180,707 +0.00(+5.31%)
Mar 15, 2022 0.0106 0.0123 0.0106 0.0113 2,834,191 +0.00(+0.89%)
Mar 14, 2022 0.0138 0.0138 0.0108 0.0112 8,727,249 -0.00(-15.15%)
Mar 11, 2022 0.0135 0.0138 0.0119 0.0132 6,303,735 -0.00(-3.65%)
Mar 10, 2022 0.0130 0.0139 0.0109 0.0137 10,486,057 +0.00(+12.30%)
Mar 09, 2022 0.0149 0.0149 0.0110 0.0122 18,158,582 -0.00(-8.27%)
Mar 08, 2022 0.0145 0.0150 0.0130 0.0133 36,103,244 -0.00(-8.28%)
Mar 07, 2022 0.0140 0.0148 0.0140 0.0145 23,617,328 +0.00(+11.54%)
Mar 04, 2022 0.0130 0.0140 0.0123 0.0130 6,688,031 +0.00(+0.00%)
Mar 03, 2022 0.0128 0.0140 0.0105 0.0130 14,482,220 +0.00(+1.56%)
Mar 02, 2022 0.0112 0.0132 0.0103 0.0128 18,776,684 +0.00(+23.08%)
Mar 01, 2022 0.0095 0.0109 0.0095 0.0104 5,260,414 +0.00(+2.97%)
Feb 28, 2022 0.0100 0.0110 0.0098 0.0101 2,762,110 +0.00(+1.00%)
Feb 25, 2022 0.0100 0.0101 0.0095 0.0100 4,401,318 +0.00(+2.04%)
Feb 24, 2022 0.0081 0.0100 0.0081 0.0098 16,568,110 +0.00(+20.99%)
Feb 23, 2022 0.0082 0.0086 0.0080 0.0081 3,371,871 -0.00(-5.81%)
Feb 22, 2022 0.0080 0.0090 0.0080 0.0086 4,991,059 -0.00(-3.37%)
Feb 18, 2022 0.0089 0 -0.00(-3.26%)
Feb 17, 2022 0.0089 0.0094 0.0088 0.0092 1,155,553 +0.00(+3.37%)
Feb 16, 2022 0.0089 0.0093 0.0085 0.0089 1,675,866 +0.00(+1.14%)
Feb 15, 2022 0.0090 0.0093 0.0086 0.0088 1,432,008 -0.00(-2.22%)
Feb 14, 2022 0.0088 0.0095 0.0086 0.0090 3,088,884 +0.00(+0.00%)
Feb 11, 2022 0.0089 0.0093 0.0088 0.0090 1,458,927 +0.00(+0.00%)
Feb 10, 2022 0.0105 0.0105 0.0085 0.0090 5,328,861 -0.00(-4.26%)
Feb 09, 2022 0.0091 0.0109 0.0091 0.0094 3,824,556 +0.00(+1.08%)
Feb 08, 2022 0.0086 0.0096 0.0086 0.0093 6,744,223 +0.00(+6.90%)
Feb 07, 2022 0.0090 0.0090 0.0083 0.0087 3,930,186 -0.00(-1.14%)
Feb 04, 2022 0.0085 0.0092 0.0082 0.0088 7,542,455 -0.00(-4.35%)
Feb 03, 2022 0.0095 0.0085 0.0092 3,910,196 +0.00(+2.22%)
Feb 02, 2022 0.0085 0.0098 0.0085 0.0090 4,753,053 -0.00(-1.10%)
Feb 01, 2022 0.0090 0.0099 0.0089 0.0091 3,084,589 -0.00(-1.09%)
Jan 31, 2022 0.0092 0.0100 0.0090 0.0092 5,340,895 -0.00(-8.00%)
Jan 28, 2022 0.0102 0.0102 0.0093 0.0100 950,153 +0.00(+2.04%)
Jan 27, 2022 0.0094 0.0098 0.0090 0.0098 2,665,086 +0.00(+5.38%)
Jan 26, 2022 0.0094 0.0099 0.0091 0.0093 2,216,931 -0.00(-1.06%)
Jan 25, 2022 0.0090 0.0094 0.0090 0.0094 1,875,950 +0.00(+4.44%)
Jan 24, 2022 0.0100 0.0102 0.0083 0.0090 25,564,820 -0.00(-10.89%)
Jan 21, 2022 0.0105 0.0110 0.0101 0.0101 4,509,425 -0.00(-6.48%)
Jan 20, 2022 0.0108 0.0110 0.0105 0.0108 7,014,294 -0.00(-1.82%)
Jan 19, 2022 0.0105 0.0110 0.0102 0.0110 4,192,374 +0.00(+3.77%)
Jan 18, 2022 0.0113 0.0113 0.0102 0.0106 7,674,859 -0.00(-5.36%)
Jan 14, 2022 0.0112 0 +0.00(+0.90%)
Jan 13, 2022 0.0109 0.0113 0.0105 0.0111 3,394,441 +0.00(+0.00%)
Jan 12, 2022 0.0105 0.0115 0.0105 0.0111 5,039,101 -0.00(-1.77%)
Jan 11, 2022 0.0109 0.0115 0.0108 0.0113 2,865,196 +0.00(+0.89%)
Jan 10, 2022 0.0130 0.0130 0.0108 0.0112 3,675,276 -0.00(-2.61%)
Jan 07, 2022 0.0113 0.0119 0.0107 0.0115 2,941,650 +0.00(+1.77%)
Jan 06, 2022 0.0103 0.0113 0.0103 0.0113 6,336,751 +0.00(+7.62%)
Jan 05, 2022 0.0109 0.0109 0.0103 0.0105 13,191,425 +0.00(+0.00%)
Jan 04, 2022 0.0109 0.0109 0.0102 0.0105 8,651,949 +0.00(+0.96%)
Jan 03, 2022 0.0105 0.0109 0.0102 0.0104 7,438,687 -0.00(-0.95%)
Dec 31, 2021 0.0106 0.0110 0.0102 0.0105 9,133,073 -0.00(-0.94%)
Dec 30, 2021 0.0101 0.0110 0.0100 0.0106 12,219,212 +0.00(+1.92%)
Dec 29, 2021 0.0101 0.0107 0.0100 0.0104 10,475,188 -0.00(-0.95%)
Dec 28, 2021 0.0122 0.0124 0.0101 0.0105 14,308,236 -0.00(-7.89%)
Dec 27, 2021 0.0135 0.0135 0.0110 0.0114 26,056,076 -0.00(-14.29%)
Dec 23, 2021 0.0154 0.0165 0.0124 0.0133 48,328,640 -0.00(-14.19%)
Dec 22, 2021 0.0160 0.0172 0.0143 0.0155 52,582,220 -0.00(-3.13%)
Dec 21, 2021 0.0145 0.0167 0.0142 0.0160 108,930,040 +0.00(+25.00%)
Dec 20, 2021 0.0110 0.0144 0.0106 0.0128 30,197,578 +0.00(+16.36%)
Dec 17, 2021 0.0103 0.0110 0.0098 0.0110 5,574,068 +0.00(+10.00%)
Dec 16, 2021 0.0110 0.0117 0.0099 0.0100 11,277,044 +0.00(+3.09%)
Dec 15, 2021 0.0119 0.0120 0.0090 0.0097 15,185,921 -0.00(-11.82%)
Dec 14, 2021 0.0120 0.0120 0.0104 0.0110 2,087,183 +0.00(+4.76%)
Dec 13, 2021 0.0125 0.0125 0.0101 0.0105 2,537,929 -0.00(-1.87%)
Dec 10, 2021 0.0100 0.0109 0.0098 0.0107 4,758,377 +0.00(+1.90%)
Dec 09, 2021 0.0110 0.0110 0.0096 0.0105 3,607,987 +0.00(+6.06%)
Dec 08, 2021 0.0096 0.0102 0.0094 0.0099 3,282,300 +0.00(+0.00%)
Dec 07, 2021 0.0110 0.0110 0.0092 0.0099 5,850,287 -0.00(-1.98%)
Dec 06, 2021 0.0100 0.0108 0.0090 0.0101 6,661,880 -0.00(-2.88%)
Dec 03, 2021 0.0105 0.0110 0.0098 0.0104 5,780,072 +0.00(+5.05%)
Dec 02, 2021 0.0096 0.0109 0.0095 0.0099 7,123,780 -0.00(-1.98%)
Dec 01, 2021 0.0105 0.0115 0.0095 0.0101 9,836,945 -0.00(-6.48%)
Nov 30, 2021 0.0120 0.0120 0.0101 0.0108 4,458,179 -0.00(-3.57%)
Nov 29, 2021 0.0130 0.0130 0.0101 0.0112 6,887,607 -0.00(-6.67%)
Nov 26, 2021 0.0132 0.0132 0.0115 0.0120 4,838,471 -0.00(-6.98%)
Nov 24, 2021 0.0123 0.0132 0.0123 0.0129 1,318,604 +0.00(+0.78%)
Nov 23, 2021 0.0130 0.0131 0.0121 0.0128 2,746,532 +0.00(+1.59%)
Nov 22, 2021 0.0131 0.0131 0.0116 0.0126 9,373,476 -0.00(-2.33%)
Nov 19, 2021 0.0120 0.0133 0.0120 0.0129 3,975,168 +0.00(+4.03%)
Nov 18, 2021 0.0127 0.0134 0.0121 0.0124 4,924,496 -0.00(-5.34%)
Nov 17, 2021 0.0134 0.0134 0.0128 0.0131 4,331,804 +0.00(+0.00%)
Nov 16, 2021 0.0127 0.0135 0.0127 0.0131 7,290,959 -0.00(-0.76%)
Nov 15, 2021 0.0127 0.0135 0.0126 0.0132 5,240,003 +0.00(+0.76%)
Nov 12, 2021 0.0129 0.0135 0.0128 0.0131 7,334,298 -0.00(-1.50%)
Nov 11, 2021 0.0127 0.0139 0.0127 0.0133 5,527,971 -0.00(-2.21%)
Nov 10, 2021 0.0130 0.0136 5,732,266 +0.00(+1.49%)
Nov 09, 2021 0.0145 0.0145 0.0128 0.0134 6,842,023 -0.00(-1.47%)
Nov 08, 2021 0.0133 0.0145 0.0130 0.0136 7,437,754 -0.00(-2.16%)
Nov 05, 2021 0.0131 0.0139 0.0129 0.0139 3,968,115 +0.00(+2.96%)
Nov 04, 2021 0.0130 0.0145 0.0128 0.0135 10,430,649 -0.00(-4.93%)
Nov 03, 2021 0.0145 0.0145 0.0130 0.0142 10,365,807 +0.00(+2.16%)
Nov 02, 2021 0.0145 0.0149 0.0135 0.0139 11,773,046 +0.00(+2.21%)
Nov 01, 2021 0.0155 0.0148 0.0135 0.0136 9,338,212 -0.00(-6.85%)
Oct 29, 2021 0.0150 0.0153 0.0136 0.0146 12,428,651 -0.00(-3.95%)
Oct 28, 2021 0.0165 0.0165 0.0150 0.0152 11,146,632 -0.00(-3.80%)
Oct 27, 2021 0.0160 0.0169 0.0151 0.0158 12,890,186 -0.00(-4.82%)
Oct 26, 2021 0.0152 0.0166 10,696,204 +0.00(+1.84%)
Oct 25, 2021 0.0165 0.0174 0.0152 0.0163 12,031,192 -0.00(-4.12%)
Oct 22, 2021 0.0169 0.0175 0.0160 0.0170 16,681,181 +0.00(+3.03%)
Oct 21, 2021 0.0165 0.0199 0.0158 0.0165 6,745,445 -0.00(-1.79%)
Oct 20, 2021 0.0177 0.0178 0.0166 0.0168 8,712,618 -0.00(-3.45%)
Oct 19, 2021 0.0190 0.0190 0.0170 0.0174 16,362,506 -0.00(-9.37%)
Oct 18, 2021 0.0199 0.0200 0.0175 0.0192 17,201,746 -0.00(-1.03%)
Oct 15, 2021 0.0181 0.0200 0.0181 0.0194 13,191,617 +0.00(+2.11%)
Oct 14, 2021 0.0183 0.0200 0.0180 0.0190 17,129,796 +0.00(+4.40%)
Oct 13, 2021 0.0174 0.0182 0.0166 0.0182 16,875,132 +0.00(+5.81%)
Oct 12, 2021 0.0186 0.0186 0.0160 0.0172 9,278,786 +0.00(+2.99%)
Oct 11, 2021 0.0157 0.0180 0.0149 0.0167 8,580,117 +0.00(+2.45%)
Oct 08, 2021 0.0156 0.0176 0.0149 0.0163 17,771,440 -0.00(-6.32%)
Oct 07, 2021 0.0175 0.0178 0.0156 0.0174 34,756,552 +0.00(+17.57%)
Oct 06, 2021 0.0200 0.0216 0.0118 0.0148 112,010,912 -0.01(-30.52%)
Oct 05, 2021 0.0200 0.0219 0.0195 0.0213 13,445,191 +0.00(+0.47%)
Oct 04, 2021 0.0220 0.0229 0.0200 0.0212 15,567,464 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0220 0.0184 0.0212 22,818,794 +0.00(+4.95%)
Sep 30, 2021 0.0190 0.0208 0.0180 0.0202 17,560,614 +0.00(+3.59%)
Sep 29, 2021 0.0210 0.0224 0.0183 0.0195 27,801,096 -0.00(-4.41%)
Sep 28, 2021 0.0220 0.0250 0.0188 0.0204 56,309,120 -0.00(-6.85%)
Sep 27, 2021 0.0170 0.0219 0.0166 0.0219 71,512,392 +0.01(+33.54%)
Sep 24, 2021 0.0150 0.0165 0.0147 0.0164 25,575,970 +0.00(+13.10%)
Sep 23, 2021 0.0150 0.0156 0.0134 0.0145 12,641,041 +0.00(+5.07%)
Sep 22, 2021 0.0144 0.0155 0.0127 0.0138 22,930,612 -0.00(-9.80%)
Sep 21, 2021 0.0159 0.0160 0.0141 0.0153 38,056,992 +0.00(+4.08%)
Sep 20, 2021 0.0141 0.0159 0.0125 0.0147 79,103,360 +0.00(+22.50%)
Sep 17, 2021 0.0112 0.0124 0.0108 0.0120 20,283,980 +0.00(+10.09%)
Sep 16, 2021 0.0101 0.0112 0.0097 0.0109 26,929,620 +0.00(+17.20%)
Sep 15, 2021 0.0093 0.0097 0.0093 0.0093 2,915,255 -0.00(-4.12%)
Sep 14, 2021 0.0098 0.0099 0.0093 0.0097 4,152,919 -0.00(-1.02%)
Sep 13, 2021 0.0090 0.0103 0.0090 0.0098 3,716,825 +0.00(+1.03%)
Sep 10, 2021 0.0099 0.0107 0.0092 0.0097 8,305,454 -0.00(-2.02%)
Sep 09, 2021 0.0092 0.0100 0.0089 0.0099 8,608,960 +0.00(+11.24%)
Sep 08, 2021 0.0089 0.0094 0.0088 0.0089 2,684,138 -0.00(-4.30%)
Sep 07, 2021 0.0084 0.0094 0.0084 0.0093 5,000,785 +0.00(+3.33%)
Sep 03, 2021 0.0088 0.0090 0.0085 0.0090 5,032,502 -0.00(-3.23%)
Sep 02, 2021 0.0089 0.0097 0.0083 0.0093 5,758,476 -0.00(-4.12%)
Sep 01, 2021 0.0098 0.0098 0.0090 0.0097 4,703,132 +0.00(+0.00%)
Aug 31, 2021 0.0088 0.0098 0.0086 0.0097 7,749,127 +0.00(+8.99%)
Aug 30, 2021 0.0088 0.0091 0.0086 0.0089 2,788,441 +0.00(+1.14%)
Aug 27, 2021 0.0085 0.0090 0.0083 0.0088 11,710,410 +0.00(+2.33%)
Aug 26, 2021 0.0081 0.0093 0.0081 0.0086 25,833,374 -0.00(-7.53%)
Aug 25, 2021 0.0092 0.0096 0.0088 0.0093 4,961,928 -0.00(-3.12%)
Aug 24, 2021 0.0091 0.0099 0.0091 0.0096 17,288,336 -0.00(-3.03%)
Aug 23, 2021 0.0099 0.0099 0.0091 0.0099 11,481,587 +0.00(+0.00%)
Aug 20, 2021 0.0089 0.0103 0.0089 0.0099 4,847,495 -0.00(-1.00%)
Aug 19, 2021 0.0104 0.0106 0.0086 0.0100 16,046,341 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0107 0.0094 0.0103 6,095,386 +0.00(+0.98%)
Aug 17, 2021 0.0100 0.0106 0.0098 0.0102 6,705,677 +0.00(+0.00%)
Aug 16, 2021 0.0110 0.0110 0.0100 0.0102 10,858,813 -0.00(-6.42%)
Aug 13, 2021 0.0110 0.0115 0.0101 0.0109 9,400,107 +0.00(+0.00%)
Aug 12, 2021 0.0102 0.0115 0.0102 0.0109 6,570,724 +0.00(+2.83%)
Aug 11, 2021 0.0101 0.0110 0.0101 0.0106 6,351,574 +0.00(+0.00%)
Aug 10, 2021 0.0102 0.0110 0.0101 0.0106 7,061,999 +0.00(+1.92%)
Aug 09, 2021 0.0114 0.0115 0.0102 0.0104 5,191,749 -0.00(-0.95%)
Aug 06, 2021 0.0117 0.0117 0.0101 0.0105 3,412,370 +0.00(+0.00%)
Aug 05, 2021 0.0101 0.0109 0.0100 0.0105 9,680,948 +0.00(+1.94%)
Aug 04, 2021 0.0119 0.0119 0.0100 0.0103 3,454,057 +0.00(+0.00%)
Aug 03, 2021 0.0097 0.0104 0.0097 0.0103 8,908,887 +0.00(+0.98%)
Aug 02, 2021 0.0091 0.0112 0.0091 0.0102 11,094,870 +0.00(+0.99%)
Jul 30, 2021 0.0115 0.0118 0.0097 0.0101 11,654,585 -0.00(-9.82%)
Jul 29, 2021 0.0121 0.0121 0.0109 0.0112 8,246,245 -0.00(-0.88%)
Jul 28, 2021 0.0115 0.0117 0.0110 0.0113 6,892,709 -0.00(-0.88%)
Jul 27, 2021 0.0110 0.0115 0.0110 0.0114 7,874,026 +0.00(+0.00%)
Jul 26, 2021 0.0110 0.0120 0.0109 0.0114 6,669,505 +0.00(+3.64%)
Jul 23, 2021 0.0117 0.0118 0.0104 0.0110 5,593,216 -0.00(-0.90%)
Jul 22, 2021 0.0115 0.0118 0.0101 0.0111 10,287,647 +0.00(+0.91%)
Jul 21, 2021 0.0094 0.0113 0.0087 0.0110 10,168,436 +0.00(+18.28%)
Jul 20, 2021 0.0094 0.0096 0.0075 0.0093 21,756,214 -0.00(-2.11%)
Jul 19, 2021 0.0105 0.0105 0.0070 0.0095 25,927,084 -0.00(-9.52%)
Jul 16, 2021 0.0110 0.0114 0.0102 0.0105 22,902,410 -0.00(-2.78%)
Jul 15, 2021 0.0116 0.0120 0.0105 0.0108 20,333,128 -0.00(-7.69%)
Jul 14, 2021 0.0126 0.0126 0.0114 0.0117 24,282,244 -0.00(-4.10%)
Jul 13, 2021 0.0125 0.0126 0.0120 0.0122 9,568,450 -0.00(-1.61%)
Jul 12, 2021 0.0129 0.0130 0.0120 0.0124 7,342,444 -0.00(-0.80%)
Jul 09, 2021 0.0115 0.0126 0.0114 0.0125 10,096,709 +0.00(+8.70%)
Jul 08, 2021 0.0118 0.0128 0.0112 0.0115 21,546,688 -0.00(-3.36%)
Jul 07, 2021 0.0132 0.0136 0.0115 0.0119 46,501,096 -0.00(-11.85%)
Jul 06, 2021 0.0137 0.0140 0.0131 0.0135 24,974,644 -0.00(-2.17%)
Jul 02, 2021 0.0140 0.0141 0.0134 0.0138 23,148,174 -0.00(-0.72%)
Jul 01, 2021 0.0141 0.0149 0.0136 0.0139 59,771,944 +0.00(+0.00%)
Jun 30, 2021 0.0142 0.0144 0.0136 0.0139 24,283,662 +0.00(+0.00%)
Jun 29, 2021 0.0138 0.0143 0.0138 0.0139 7,971,735 +0.00(+0.72%)
Jun 28, 2021 0.0143 0.0150 0.0137 0.0138 23,404,480 -0.00(-3.50%)
Jun 25, 2021 0.0140 0.0143 0.0139 0.0143 18,143,300 +0.00(+1.42%)
Jun 24, 2021 0.0137 0.0143 0.0137 0.0141 23,330,504 +0.00(+0.71%)
Jun 23, 2021 0.0140 0.0144 0.0137 0.0140 17,244,066 +0.00(+0.00%)
Jun 22, 2021 0.0146 0.0146 0.0135 0.0140 22,111,226 +0.00(+0.00%)
Jun 21, 2021 0.0140 0.0145 0.0133 0.0140 36,455,668 +0.00(+2.94%)
Jun 18, 2021 0.0139 0.0139 0.0134 0.0136 35,423,784 -0.00(-2.16%)
Jun 17, 2021 0.0139 0.0139 0.0134 0.0139 24,749,354 +0.00(+2.96%)
Jun 16, 2021 0.0142 0.0155 0.0132 0.0135 67,470,384 -0.00(-3.57%)
Jun 15, 2021 0.0155 0.0155 0.0136 0.0140 41,457,720 -0.00(-1.41%)
Jun 14, 2021 0.0162 0.0166 0.0138 0.0142 65,140,100 -0.00(-10.69%)
Jun 11, 2021 0.0152 0.0174 0.0151 0.0159 58,584,656 +0.00(+6.00%)
Jun 10, 2021 0.0138 0.0171 0.0135 0.0150 123,258,584 +0.00(+11.94%)
Jun 09, 2021 0.0136 0.0136 0.0132 0.0134 40,899,840 -0.00(-0.74%)
Jun 08, 2021 0.0134 0.0137 0.0131 0.0135 45,406,016 +0.00(+0.00%)
Jun 07, 2021 0.0139 0.0139 0.0132 0.0135 40,395,768 +0.00(+0.00%)
Jun 04, 2021 0.0136 0.0139 0.0134 0.0135 27,410,888 -0.00(-1.46%)
Jun 03, 2021 0.0144 0.0144 0.0135 0.0137 40,096,752 -0.00(-2.14%)
Jun 02, 2021 0.0146 0.0146 0.0139 0.0140 64,722,048 +0.00(+1.45%)
Jun 01, 2021 0.0153 0.0155 0.0138 0.0138 97,446,080 -0.00(-4.83%)
May 28, 2021 0.0150 0.0150 0.0134 0.0145 37,631,172 +0.00(+3.57%)
May 27, 2021 0.0145 0.0155 0.0134 0.0140 59,471,920 -0.00(-6.04%)
May 26, 2021 0.0153 0.0162 0.0142 0.0149 68,489,552 -0.00(-3.87%)
May 25, 2021 0.0162 0.0171 0.0144 0.0155 61,090,708 -0.00(-3.73%)
May 24, 2021 0.0153 0.0171 0.0150 0.0161 45,549,380 +0.00(+7.33%)
May 21, 2021 0.0174 0.0185 0.0144 0.0150 89,909,016 -0.00(-11.76%)
May 20, 2021 0.0147 0.0179 0.0147 0.0170 113,647,504 +0.00(+18.06%)
May 19, 2021 0.0132 0.0148 0.0130 0.0144 57,778,304 +0.00(+7.46%)
May 18, 2021 0.0136 0.0136 0.0130 0.0134 29,158,860 +0.00(+3.08%)
May 17, 2021 0.0135 0.0143 0.0130 0.0130 44,474,888 -0.00(-2.99%)
May 14, 2021 0.0125 0.0138 0.0124 0.0134 56,290,568 +0.00(+7.20%)
May 13, 2021 0.0138 0.0144 0.0123 0.0125 56,673,800 -0.00(-6.72%)
May 12, 2021 0.0138 0.0143 0.0130 0.0134 39,669,268 +0.00(+3.08%)
May 11, 2021 0.0150 0.0150 0.0128 0.0130 49,928,112 -0.00(-5.80%)
May 10, 2021 0.0145 0.0155 0.0138 0.0138 36,463,188 -0.00(-1.43%)
May 07, 2021 0.0150 0.0150 0.0134 0.0140 28,688,320 +0.00(+0.72%)
May 06, 2021 0.0143 0.0155 0.0130 0.0139 67,622,064 -0.00(-4.14%)
May 05, 2021 0.0161 0.0165 0.0144 0.0145 59,110,308 -0.00(-3.97%)
May 04, 2021 0.0172 0.0172 0.0140 0.0151 75,086,952 -0.00(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.