Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 0.8880 0 -0.01(-1.33%)
Mar 15, 2023 0.9000 0 +0.64(+242.08%)
Mar 14, 2023 0.2631 0.2631 0.2631 0.2631 412 -0.69(-72.31%)
Feb 23, 2023 0.9500 0 -0.25(-20.83%)
Jan 23, 2023 1.200 5 -0.02(-1.64%)
Jan 20, 2023 0.3087 1.220 0.2787 1.220 310 -0.05(-3.94%)
Dec 09, 2022 1.270 0 +0.00(+0.00%)
Dec 02, 2022 1.270 0 -0.02(-1.55%)
Nov 14, 2022 1.290 0 -0.05(-3.73%)
Nov 04, 2022 0.2300 0.2300 0.2300 1.340 110 +0.00(+0.00%)
Oct 14, 2022 1.340 0 +0.00(+0.00%)
Oct 03, 2022 1.340 60 -0.04(-2.90%)
Sep 15, 2022 1.380 0 +0.04(+2.99%)
Sep 08, 2022 1.340 0 -0.04(-2.90%)
Sep 06, 2022 0.2100 0.2100 0.2100 1.380 9,840 -0.28(-16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.