Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.740 0 +0.00(+0.00%)
Jan 28, 2022 1.740 1.740 1.740 1.740 200 +0.99(+132.00%)
Jan 27, 2022 0.7500 0.7500 0.7500 0.7500 500 -1.00(-57.14%)
Oct 13, 2021 1.750 1.750 1.750 0 -0.25(-12.50%)
Oct 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2021 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Oct 06, 2021 2.390 2.390 2.000 2.000 900 -0.25(-11.11%)
Oct 04, 2021 2.250 2.250 2.250 72 -0.24(-9.64%)
Oct 01, 2021 2.000 2.490 2.000 2.490 1,404 +0.74(+42.29%)
Sep 20, 2021 1.750 1.750 1.750 4 +0.25(+16.67%)
Sep 14, 2021 1.500 1.500 1.500 0 -0.00(-0.01%)
Sep 13, 2021 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 09, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 26, 2021 1.500 1.500 1.500 0 -0.25(-14.29%)
Aug 24, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 23, 2021 1.750 1.750 1.750 1.750 191 +0.00(+0.00%)
Aug 18, 2021 1.750 1.750 1.750 0 +0.50(+40.00%)
Aug 16, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 13, 2021 1.000 1.250 1.000 1.250 800 +0.00(+0.00%)
Aug 10, 2021 1.250 1.250 1.250 0 -0.15(-10.71%)
Aug 02, 2021 1.400 1.400 1.400 0 +0.15(+12.00%)
Jul 29, 2021 1.250 1.250 1.250 0 -0.10(-7.41%)
Jul 07, 2021 1.350 1.350 1.350 0 -0.05(-3.57%)
Jun 21, 2021 1.400 1.400 1.400 0 -0.10(-6.67%)
Jun 18, 2021 1.650 1.650 1.500 1.500 200 -0.35(-18.92%)
Jun 15, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 03, 2021 1.850 1.850 1.850 0 -0.10(-5.13%)
May 28, 2021 1.950 1.950 1.950 0 +0.02(+1.04%)
May 27, 2021 2.000 2.000 1.930 1.930 751 -0.07(-3.50%)
May 26, 2021 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
May 24, 2021 2.150 2.150 2.150 8 +0.15(+7.50%)
May 21, 2021 2.100 2.100 2.000 2.000 329 -0.50(-20.00%)
May 18, 2021 2.500 2.500 2.500 20 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.000 2.500 1.350 2.500 2,231 +0.00(+0.00%)
May 07, 2021 2.250 2.500 2.250 2.500 600 +0.00(+0.00%)
May 05, 2021 2.500 2.500 2.500 1 +0.00(+0.00%)
May 04, 2021 2.150 2.500 2.150 2.500 1,405 +0.25(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.