Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.540 2.540 1.960 2.000 1,000 -0.98(-32.89%)
Apr 29, 2021 2.500 2.980 2.500 2.980 650 +0.63(+26.81%)
Apr 23, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 22, 2021 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Apr 21, 2021 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 20, 2021 2.250 2.250 2.250 2.250 100 -0.25(-10.00%)
Apr 19, 2021 2.375 2.500 2.375 2.500 250 +0.00(+0.00%)
Apr 15, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 14, 2021 2.600 2.600 2.000 2.500 1,577 -0.25(-9.09%)
Apr 13, 2021 1.650 3.250 1.650 2.750 1,910 +1.15(+71.87%)
Apr 12, 2021 1.250 1.600 1.250 1.600 300 +0.35(+28.00%)
Apr 09, 2021 1.000 1.400 1.000 1.250 4,000 +0.00(+0.00%)
Apr 05, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 1.250 100 +0.25(+25.00%)
Mar 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 23, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 22, 2021 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 19, 2021 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Mar 18, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 17, 2021 1.000 1.000 1.000 1.000 3,910 +0.00(+0.00%)
Mar 16, 2021 1.050 1.050 1.000 1.000 3,522 +0.10(+11.11%)
Mar 11, 2021 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Mar 10, 2021 1.100 1.100 1.000 1.100 1,345 +0.05(+4.76%)
Mar 09, 2021 1.250 1.300 1.050 1.050 1,955 -0.20(-16.00%)
Mar 05, 2021 1.250 1.250 1.250 0 +0.55(+78.57%)
Mar 04, 2021 0.7000 0.7600 0.7000 0.7000 23,085 -0.00(-0.14%)
Mar 03, 2021 1.010 1.100 0.7000 0.7010 61,003 -1.40(-66.62%)
Mar 01, 2021 2.100 2.100 2.100 0 +0.62(+41.89%)
Feb 26, 2021 1.480 1.480 1.480 1.480 100 +0.02(+1.72%)
Feb 22, 2021 1.455 1.455 1.455 0 +0.00(+0.00%)
Feb 17, 2021 1.455 1.455 1.455 0 +0.45(+44.06%)
Feb 16, 2021 1.010 1.010 1.010 1.010 351 +0.36(+55.38%)
Feb 12, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Feb 11, 2021 0.6500 0.6500 0.6500 0.6500 103 -0.10(-13.33%)
Feb 10, 2021 0.7500 0.7500 0.7500 0.7500 150 -0.25(-25.00%)
Feb 08, 2021 1.000 1.000 1.000 0 -0.25(-20.00%)
Feb 05, 2021 0.7900 1.250 0.7900 1.250 400 +0.25(+25.00%)
Feb 04, 2021 1.000 1.000 1.000 1.000 650 +0.00(+0.00%)
Feb 03, 2021 1.100 1.100 1.000 1.000 300 -0.10(-9.09%)
Feb 02, 2021 1.250 1.250 1.100 1.100 1,313 -0.15(-12.00%)
Feb 01, 2021 1.500 1.500 1.250 1.250 203 -0.75(-37.50%)
Jan 28, 2021 2.000 2.000 2.000 0 -1.96(-49.49%)
Jan 27, 2021 3.960 3.960 3.960 3.960 200 +2.04(+105.71%)
Jan 26, 2021 1.750 2.000 1.750 1.925 1,262 +1.27(+196.15%)
Jan 20, 2021 0.6500 0.6500 0.6500 0 -1.00(-60.61%)
Jan 14, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 13, 2021 1.650 1.650 0.2500 1.650 2,178 -0.10(-5.71%)
Jan 04, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 31, 2020 1.750 1.750 1.750 0 +0.75(+75.00%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2020 1.000 1.000 1.000 0 -0.50(-33.33%)
Dec 01, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 25, 2020 1.500 1.500 1.500 0 +0.25(+20.00%)
Nov 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 05, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Oct 23, 2020 1.250 1.250 1.250 0 -0.20(-13.79%)
Oct 22, 2020 1.450 1.450 1.450 1.450 200 -0.80(-35.56%)
Oct 19, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 16, 2020 3.500 3.500 2.250 2.250 1,000 -0.75(-25.00%)
Oct 12, 2020 3.000 3.000 3.000 0 -0.10(-3.23%)
Oct 09, 2020 3.100 3.100 3.100 2 +0.00(+0.00%)
Oct 07, 2020 3.100 3.100 3.100 0 -1.40(-31.11%)
Oct 02, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 01, 2020 4.000 4.500 4.000 4.500 300 +0.00(+0.00%)
Sep 28, 2020 4.500 4.500 4.500 0 +0.25(+5.88%)
Sep 23, 2020 4.250 4.250 4.250 0 -0.25(-5.56%)
Sep 22, 2020 5.250 5.250 4.500 4.500 848 +1.00(+28.57%)
Sep 21, 2020 3.500 3.500 3.500 60 +0.00(+0.00%)
Sep 18, 2020 3.500 4.000 3.500 3.500 800 +0.59(+20.28%)
Sep 17, 2020 2.900 2.910 2.900 2.910 417 +0.01(+0.34%)
Sep 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 08, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 04, 2020 2.500 2.900 2.500 2.900 800 +0.40(+16.00%)
Sep 03, 2020 2.500 2.500 2.500 2.500 100 +0.25(+11.11%)
Sep 01, 2020 2.250 2.250 2.250 0 +0.02(+0.90%)
Aug 31, 2020 2.230 2.230 2.230 2.230 150 -0.02(-0.89%)
Aug 28, 2020 2.250 2.250 2.250 2.250 100 +0.75(+50.00%)
Aug 26, 2020 1.500 1.500 1.500 0 +0.25(+20.00%)
Aug 21, 2020 1.250 1.250 1.250 0 +0.21(+20.19%)
Aug 14, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 22, 2020 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 21, 2020 1.260 1.260 1.000 1.000 1,500 +0.00(+0.00%)
Jul 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2020 1.000 1.000 1.000 1.000 110 +0.00(+0.00%)
Jun 23, 2020 1.000 1.000 1.000 2 +0.00(+0.00%)
Jun 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2020 1.000 1.000 1.000 0 +0.46(+85.19%)
May 18, 2020 0.5400 0.5400 0.5400 0.5400 250 -0.71(-56.80%)
May 14, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 11, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.