Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 09, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 27, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 11, 2019 2.100 2.100 2.100 0 -0.01(-0.47%)
Feb 13, 2019 2.110 2.110 2.110 0 +0.01(+0.48%)
Feb 08, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 24, 2019 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 18, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 29, 2018 2.000 2.000 2.000 29 +0.00(+0.00%)
Nov 27, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 21, 2018 2.000 2.000 2.000 0 -1.00(-33.33%)
Nov 14, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2018 3.000 3.000 3.000 3.000 100 +1.00(+50.00%)
Nov 12, 2018 2.000 2.000 2.000 2.000 100 +0.15(+8.11%)
Nov 08, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 06, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 02, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 28, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 14, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 19, 2018 2.050 2.050 2.050 1 +0.00(+0.00%)
Jul 18, 2018 2.500 2.500 2.050 2.050 1,000 -0.95(-31.67%)
Jul 10, 2018 3.000 3.000 3.000 5 +0.20(+7.14%)
Jul 06, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 05, 2018 2.750 2.750 2.750 2.750 1,000 +0.75(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.