Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Apr 14, 2015 1.000 1.000 1.000 0 -0.87(-46.52%)
Feb 12, 2015 1.870 1.870 1.870 0 -0.53(-22.08%)
Feb 09, 2015 2.400 2.400 2.400 1 +0.00(+0.00%)
Feb 05, 2015 2.400 2.400 2.400 0 +0.40(+20.00%)
Jan 26, 2015 2.000 2.000 2.000 0 +0.52(+35.14%)
Jan 07, 2015 1.480 1.480 1.480 1 +0.00(+0.00%)
Jan 05, 2015 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 24, 2014 1.480 1.480 1.480 0 -1.50(-50.34%)
Dec 11, 2014 2.980 2.980 2.980 0 +0.83(+38.60%)
Dec 04, 2014 2.150 2.150 2.150 16 +0.70(+48.28%)
Nov 28, 2014 1.450 1.450 1.450 1 +0.00(+0.00%)
Nov 21, 2014 1.450 1.450 1.450 0 -1.54(-51.51%)
Nov 18, 2014 2.990 2.990 2.990 0 +0.00(+0.00%)
Nov 14, 2014 2.990 2.990 2.990 0 +1.14(+61.62%)
Nov 13, 2014 1.850 1.850 1.850 1.850 283 +0.60(+48.00%)
Nov 12, 2014 1.050 1.250 1.050 1.250 2,240 +0.20(+19.05%)
Nov 11, 2014 1.050 1.050 1.050 1.050 2,000 -0.20(-16.00%)
Nov 10, 2014 1.250 1.250 1.250 1.250 460 +0.00(+0.00%)
Nov 07, 2014 1.500 1.500 1.250 1.250 540 -0.25(-16.67%)
Oct 30, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 29, 2014 1.200 1.500 1.200 1.500 500 +0.55(+57.89%)
Oct 24, 2014 0.9500 0.9500 0.9500 0.9500 1,775 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9500 0.9500 0.9500 155 -0.25(-20.83%)
Oct 15, 2014 1.200 1.200 1.200 1.200 600 -0.55(-31.43%)
Oct 13, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 10, 2014 1.750 1.750 1.700 1.750 703 +0.00(+0.00%)
Oct 09, 2014 1.500 1.750 1.500 1.750 2,300 +0.25(+16.67%)
Oct 07, 2014 1.500 1.500 1.500 2 +0.00(+0.00%)
Oct 02, 2014 1.500 1.500 1.500 0 -0.09(-5.66%)
Sep 30, 2014 1.590 1.590 1.590 0 +0.69(+76.67%)
Sep 29, 2014 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
Sep 26, 2014 0.9000 0.9000 0.8900 0.8900 2,000 -0.01(-1.11%)
Sep 24, 2014 0.9000 0.9000 0.9000 1 -0.10(-10.00%)
Sep 23, 2014 0.7500 1.000 0.7500 1.000 3,134 +0.25(+33.33%)
Sep 18, 2014 0.7500 0.7500 0.7500 0 -1.25(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.