Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.600 -0.530 (-10.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.512 4.512 4.512 4.512 242 -0.17(-3.59%)
Apr 28, 2016 4.676 4.710 4.676 4.680 879 +0.05(+1.04%)
Apr 27, 2016 4.632 4.632 4.632 4.632 579 -0.03(-0.60%)
Apr 26, 2016 4.530 4.660 4.490 4.660 745 +0.07(+1.53%)
Apr 25, 2016 4.630 4.630 4.590 4.590 4,325 -0.08(-1.71%)
Apr 22, 2016 4.580 4.670 4.580 4.670 1,210 +0.00(+0.04%)
Apr 21, 2016 4.690 4.690 4.668 4.668 268 -0.08(-1.77%)
Apr 20, 2016 4.752 4.752 4.752 4.752 234 +0.00(+0.04%)
Apr 19, 2016 4.754 4.770 4.750 4.750 1,829 -0.01(-0.21%)
Apr 18, 2016 4.580 4.760 4.580 4.760 5,614 +0.02(+0.51%)
Apr 15, 2016 4.753 4.753 4.736 4.736 315 -0.03(-0.71%)
Apr 14, 2016 4.740 4.770 4.740 4.770 59,368 -0.01(-0.10%)
Apr 13, 2016 4.760 4.775 4.670 4.775 1,819 -0.01(-0.31%)
Apr 12, 2016 4.580 4.790 4.580 4.790 888 +0.00(+0.00%)
Apr 11, 2016 4.750 4.790 4.750 4.790 633 +0.11(+2.35%)
Apr 08, 2016 4.640 4.680 4.640 4.680 648 -0.03(-0.64%)
Apr 07, 2016 4.710 4.710 4.696 4.710 3,201,480 -0.06(-1.26%)
Apr 06, 2016 4.510 4.780 4.510 4.770 2,469,320 +0.07(+1.49%)
Apr 05, 2016 4.530 4.700 4.470 4.700 1,878 -0.03(-0.72%)
Apr 04, 2016 4.770 4.770 4.603 4.734 631 +0.08(+1.81%)
Apr 01, 2016 4.538 4.650 4.538 4.650 1,434 +0.02(+0.43%)
Mar 31, 2016 4.618 4.630 4.540 4.630 6,924 +0.13(+2.89%)
Mar 30, 2016 4.565 4.604 4.500 4.500 3,003 -0.10(-2.17%)
Mar 29, 2016 4.560 4.600 4.560 4.600 2,174 +0.02(+0.44%)
Mar 28, 2016 4.540 4.580 4.380 4.580 14,807 +0.05(+1.10%)
Mar 24, 2016 4.530 4.530 4.530 0 -0.00(-0.04%)
Mar 23, 2016 4.532 4.532 4.532 4.532 186 -0.07(-1.48%)
Mar 22, 2016 4.420 4.600 4.420 4.600 829 -0.08(-1.71%)
Mar 21, 2016 4.640 4.680 4.320 4.680 920 +0.22(+4.98%)
Mar 18, 2016 4.458 4.458 4.458 4.458 460 +0.19(+4.40%)
Mar 17, 2016 4.330 4.452 4.270 4.270 739 -0.08(-1.84%)
Mar 16, 2016 4.326 4.350 4.326 4.350 808 +0.22(+5.33%)
Mar 15, 2016 4.145 4.310 4.090 4.130 1,883 -0.19(-4.31%)
Mar 14, 2016 4.316 4.316 4.316 4.316 184 -0.01(-0.23%)
Mar 11, 2016 4.326 4.326 4.326 4.326 166 +0.09(+2.08%)
Mar 10, 2016 4.254 4.306 4.238 4.238 1,325 -0.08(-1.81%)
Mar 08, 2016 4.316 4.316 4.316 98 -0.03(-0.78%)
Mar 07, 2016 4.328 4.350 4.328 4.350 1,017 +0.02(+0.42%)
Mar 04, 2016 4.332 4.312 4.332 718 +0.02(+0.46%)
Mar 03, 2016 4.312 4.312 4.312 4.312 140 +0.00(+0.05%)
Mar 02, 2016 4.274 4.310 4.274 4.310 624 +0.09(+2.13%)
Mar 01, 2016 4.190 4.220 4.190 4.220 37,100 +0.08(+2.03%)
Feb 29, 2016 4.080 4.136 4.080 4.136 738 +0.06(+1.37%)
Feb 26, 2016 4.100 4.100 4.080 4.080 528 -0.08(-1.92%)
Feb 25, 2016 4.100 4.160 4.100 4.160 934 +0.01(+0.24%)
Feb 24, 2016 4.160 4.160 4.134 4.150 34,532 -0.00(-0.10%)
Feb 23, 2016 4.010 4.154 4.010 4.154 254 -0.01(-0.34%)
Feb 22, 2016 4.040 4.168 4.040 4.168 5,803 -0.01(-0.29%)
Feb 19, 2016 4.004 4.180 4.004 4.180 452 +0.01(+0.24%)
Feb 18, 2016 4.170 4.170 4.170 4.170 409 +0.05(+1.21%)
Feb 17, 2016 4.040 4.120 4.040 4.120 1,244 +0.09(+2.18%)
Feb 16, 2016 4.000 4.144 4.000 4.032 1,355 -0.08(-1.99%)
Feb 12, 2016 4.114 4.114 4.114 0 -0.01(-0.29%)
Feb 11, 2016 4.126 4.126 4.126 4.126 400 +0.04(+1.03%)
Feb 10, 2016 4.071 4.100 4.071 4.084 4,868 +0.00(+0.10%)
Feb 09, 2016 3.940 4.080 3.930 4.080 6,205 +0.04(+0.94%)
Feb 08, 2016 4.042 4.042 3.958 4.042 403 +0.04(+1.05%)
Feb 05, 2016 4.060 4.060 4.000 4.000 3,699 -0.06(-1.48%)
Feb 04, 2016 4.080 4.090 4.060 4.060 23,803 +0.14(+3.57%)
Feb 03, 2016 3.890 3.950 3.870 3.920 234,910 -0.05(-1.31%)
Feb 02, 2016 4.130 4.130 3.940 3.972 2,394 -0.07(-1.68%)
Jan 29, 2016 4.040 4.040 4.040 0 +0.18(+4.66%)
Jan 28, 2016 3.869 3.878 3.860 3.860 558 -0.08(-1.93%)
Jan 27, 2016 3.870 3.936 3.870 3.936 1,198 +0.01(+0.15%)
Jan 26, 2016 3.862 3.930 3.862 3.930 317 -0.06(-1.50%)
Jan 25, 2016 3.990 3.990 3.990 3.990 463 +0.13(+3.31%)
Jan 22, 2016 3.800 3.950 3.800 3.862 4,212 +0.03(+0.84%)
Jan 21, 2016 3.824 3.830 3.650 3.830 1,148 +0.13(+3.40%)
Jan 20, 2016 3.630 3.850 3.630 3.704 6,899 -0.10(-2.53%)
Jan 19, 2016 3.715 3.800 3.715 3.800 17,533 +0.00(+0.00%)
Jan 15, 2016 3.800 3.800 3.800 0 +0.05(+1.33%)
Jan 14, 2016 3.744 3.750 3.744 3.750 10,012 +0.04(+1.16%)
Jan 13, 2016 3.725 3.756 3.707 3.707 1,064 -0.12(-3.21%)
Jan 11, 2016 3.830 3.830 3.830 24 -0.01(-0.26%)
Jan 08, 2016 3.738 3.840 3.738 3.840 3,073 +0.05(+1.37%)
Jan 07, 2016 3.708 3.788 3.708 3.788 1,930 +0.14(+3.78%)
Jan 06, 2016 3.768 3.850 3.650 3.650 1,963 -0.24(-6.07%)
Jan 05, 2016 3.784 3.886 3.767 3.886 671 +0.05(+1.20%)
Jan 04, 2016 3.770 3.850 3.770 3.840 6,245 -0.13(-3.27%)
Dec 31, 2015 3.970 3.970 3.970 0 +0.06(+1.53%)
Dec 30, 2015 3.851 3.950 3.840 3.910 9,263 +0.04(+1.03%)
Dec 29, 2015 3.877 3.877 3.870 3.870 932 +0.03(+0.78%)
Dec 28, 2015 3.840 3.840 3.810 3.840 11,302 +0.02(+0.52%)
Dec 24, 2015 3.820 3.820 3.820 0 -0.01(-0.37%)
Dec 23, 2015 3.810 3.840 3.810 3.834 9,005 +0.07(+1.97%)
Dec 22, 2015 3.792 3.920 3.750 3.760 16,495 +0.01(+0.27%)
Dec 21, 2015 3.800 3.900 3.750 3.750 37,369 -0.16(-4.19%)
Dec 18, 2015 3.914 3.914 3.914 3.914 100 +0.10(+2.73%)
Dec 17, 2015 3.920 3.920 3.810 3.810 3,151 +0.01(+0.37%)
Dec 16, 2015 3.759 3.800 3.759 3.796 19,548 +0.07(+1.91%)
Dec 15, 2015 3.730 3.744 3.725 3.725 10,571 +0.00(+0.13%)
Dec 14, 2015 3.740 3.740 3.720 3.720 39,451 +0.02(+0.54%)
Dec 11, 2015 3.850 3.850 3.700 3.700 12,716 -0.16(-4.17%)
Dec 10, 2015 3.860 3.870 3.850 3.861 12,503 -0.01(-0.23%)
Dec 09, 2015 4.012 4.012 3.860 3.870 14,591 -0.10(-2.52%)
Dec 08, 2015 3.872 4.000 3.840 3.970 16,153 +0.06(+1.53%)
Dec 07, 2015 3.910 3.910 3.890 3.910 54,790 +0.01(+0.26%)
Dec 04, 2015 3.890 3.900 3.870 3.900 17,103 +0.04(+1.04%)
Dec 03, 2015 3.880 3.880 3.820 3.860 8,152 +0.04(+1.10%)
Dec 02, 2015 3.900 3.900 3.818 3.818 7,848 -0.21(-5.26%)
Dec 01, 2015 3.900 4.030 3.900 4.030 9,797 +0.15(+3.87%)
Nov 30, 2015 3.850 3.880 3.820 3.880 9,584 -0.13(-3.19%)
Nov 27, 2015 3.880 4.008 3.880 4.008 1,074 +0.03(+0.70%)
Nov 25, 2015 3.980 3.980 3.980 0 +0.08(+2.05%)
Nov 24, 2015 3.900 3.940 3.900 3.900 2,241 -0.04(-1.02%)
Nov 23, 2015 3.940 3.940 4,478 +0.14(+3.68%)
Nov 20, 2015 3.820 3.940 3.800 3.800 8,939 +0.08(+2.21%)
Nov 19, 2015 3.728 3.742 3.710 3.718 3,160 -0.05(-1.43%)
Nov 18, 2015 3.766 3.772 3.766 3.772 238 +0.04(+1.13%)
Nov 17, 2015 3.650 3.750 3.650 3.730 3,380 -0.12(-3.17%)
Nov 16, 2015 3.880 3.880 3.852 3.852 980 -0.01(-0.21%)
Nov 13, 2015 3.727 3.870 3.710 3.860 2,097 +0.15(+4.04%)
Nov 12, 2015 3.710 3.710 3.710 3.710 408 +0.03(+0.71%)
Nov 11, 2015 3.650 3.684 3.650 3.684 1,622 -0.18(-4.66%)
Nov 10, 2015 3.720 3.864 3.720 3.864 1,156 +0.07(+1.95%)
Nov 09, 2015 3.850 3.940 3.790 3.790 171,572 -0.13(-3.32%)
Nov 06, 2015 3.800 3.920 3.800 3.920 1,700 +0.08(+1.98%)
Nov 05, 2015 3.844 3.980 3.844 3.844 3,034 -0.17(-4.14%)
Nov 04, 2015 4.010 4.010 3.972 4.010 3,781 +0.05(+1.26%)
Nov 03, 2015 3.928 3.960 3.928 3.960 2,293 +0.17(+4.49%)
Oct 30, 2015 3.790 3.790 3.790 93 -0.14(-3.56%)
Oct 29, 2015 3.934 3.934 3.750 3.930 1,880 -0.13(-3.20%)
Oct 28, 2015 4.038 4.060 4.038 4.060 628 +0.02(+0.50%)
Oct 27, 2015 4.096 4.130 4.040 4.040 2,932 -0.06(-1.56%)
Oct 23, 2015 4.104 4.104 4.104 68 +0.00(+0.05%)
Oct 22, 2015 4.130 4.130 4.102 4.102 238 -0.01(-0.19%)
Oct 21, 2015 4.078 4.110 4.078 4.110 626 +0.16(+4.05%)
Oct 20, 2015 4.080 4.100 3.950 3.950 3,083 -0.25(-5.95%)
Oct 19, 2015 4.184 4.200 4.184 4.200 392 -0.01(-0.24%)
Oct 16, 2015 4.210 4.210 4.184 4.210 6,264 -0.01(-0.14%)
Oct 15, 2015 4.250 4.250 4.216 4.216 3,191 +0.10(+2.48%)
Oct 14, 2015 4.010 4.114 4.010 4.114 753 +0.18(+4.68%)
Oct 13, 2015 4.030 4.030 3.930 3.930 2,401 -0.10(-2.43%)
Oct 12, 2015 4.000 4.028 4.000 4.028 595 -0.09(-2.23%)
Oct 09, 2015 4.110 4.120 4.110 4.120 698 +0.01(+0.34%)
Oct 08, 2015 4.106 4.106 4.106 4.106 13,027 +0.09(+2.14%)
Oct 07, 2015 4.082 4.082 4.020 4.020 900 +0.04(+1.01%)
Oct 06, 2015 3.950 3.980 3.950 3.980 2,532 +0.08(+2.05%)
Oct 05, 2015 3.850 3.900 3.850 3.900 20,341 +0.06(+1.57%)
Oct 02, 2015 3.780 3.840 3.780 3.840 882 -0.09(-2.34%)
Oct 01, 2015 3.820 3.960 3.820 3.932 928 -0.05(-1.21%)
Sep 30, 2015 3.780 3.980 3.780 3.980 17,296 +0.24(+6.53%)
Sep 29, 2015 3.824 3.840 3.736 3.736 34,714 -0.15(-3.81%)
Sep 28, 2015 3.780 3.884 3.780 3.884 312 +0.00(+0.10%)
Sep 25, 2015 3.864 3.880 3.864 3.880 105,524 -0.04(-1.02%)
Sep 24, 2015 3.890 3.920 3.800 3.920 2,179 -0.04(-1.01%)
Sep 23, 2015 3.980 3.980 3.940 3.960 935 -0.01(-0.25%)
Sep 22, 2015 3.970 3.970 3.970 3.970 1,391 -0.07(-1.73%)
Sep 21, 2015 4.040 4.040 4.040 4.040 10,786 -0.02(-0.54%)
Sep 18, 2015 4.062 4.062 4.062 4.062 255 -0.06(-1.41%)
Sep 17, 2015 4.016 4.124 3.922 4.120 1,948,681 +0.00(+0.10%)
Sep 16, 2015 4.000 4.140 4.000 4.116 6,754 +0.13(+3.21%)
Sep 15, 2015 4.000 4.000 3.930 3.988 9,203 +0.01(+0.35%)
Sep 14, 2015 3.870 3.974 3.870 3.974 760 +0.00(+0.10%)
Sep 11, 2015 3.850 4.000 3.850 3.970 7,685 +0.00(+0.00%)
Sep 10, 2015 3.970 3.970 3.970 3.970 411 +0.03(+0.76%)
Sep 09, 2015 4.060 4.060 3.880 3.940 5,548 +0.02(+0.51%)
Sep 08, 2015 3.936 3.936 3.920 3.920 1,078 +0.00(+0.00%)
Sep 04, 2015 3.920 3.920 3.920 0 -0.15(-3.69%)
Sep 03, 2015 4.062 4.070 4.062 4.070 12,822 +0.01(+0.25%)
Sep 02, 2015 4.048 4.060 4.048 4.060 549 -0.18(-4.25%)
Sep 01, 2015 4.270 4.270 4.220 4.240 6,012 +0.04(+0.95%)
Aug 31, 2015 4.088 4.200 4.060 4.200 6,109 +0.08(+1.94%)
Aug 28, 2015 4.180 4.200 4.120 4.120 2,214 -0.02(-0.39%)
Aug 27, 2015 4.000 4.170 4.000 4.136 2,749 -0.01(-0.34%)
Aug 26, 2015 4.140 4.150 4.140 4.150 776 +0.12(+2.98%)
Aug 25, 2015 3.820 4.044 3.820 4.030 2,669 +0.04(+1.00%)
Aug 24, 2015 4.060 4.060 3.990 3.990 2,669 -0.08(-2.06%)
Aug 21, 2015 4.170 4.200 4.074 4.074 1,000 -0.14(-3.28%)
Aug 20, 2015 4.060 4.212 4.060 4.212 417 +0.13(+3.24%)
Aug 18, 2015 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 17, 2015 4.074 4.080 4.074 4.080 1,343 -0.07(-1.64%)
Aug 14, 2015 4.072 4.160 4.072 4.148 4,042 -0.18(-4.20%)
Aug 13, 2015 4.290 4.330 4.130 4.330 3,306 +0.07(+1.64%)
Aug 12, 2015 4.260 4.260 4.260 4.260 5,997 -0.15(-3.40%)
Aug 11, 2015 4.410 4.410 4.410 4.410 520 -0.06(-1.34%)
Aug 10, 2015 4.488 4.560 4.470 4.470 1,527 +0.00(+0.00%)
Aug 07, 2015 4.650 4.650 4.470 4.470 3,399 -0.26(-5.42%)
Aug 06, 2015 4.720 4.726 4.710 4.726 1,381 -0.08(-1.71%)
Aug 05, 2015 4.808 4.808 4.808 4.808 179 +0.00(+0.00%)
Aug 04, 2015 4.808 4.808 4.808 4.808 217 -0.01(-0.25%)
Aug 03, 2015 4.800 4.820 4.800 4.820 545 +0.07(+1.47%)
Jul 31, 2015 4.814 4.814 4.750 4.750 8,640 +0.00(+0.00%)
Jul 30, 2015 4.750 4.782 4.750 4.750 461,939 -0.09(-1.82%)
Jul 29, 2015 4.790 4.838 4.790 4.838 1,385 -0.02(-0.45%)
Jul 28, 2015 4.848 4.860 4.848 4.860 1,748 -0.01(-0.21%)
Jul 27, 2015 4.815 4.870 4.790 4.870 1,225 -0.02(-0.41%)
Jul 24, 2015 4.900 4.920 4.890 4.890 4,559 +0.00(+0.08%)
Jul 23, 2015 4.920 4.920 4.886 4.886 1,673 +0.04(+0.74%)
Jul 22, 2015 4.914 4.914 4.850 4.850 1,267 -0.08(-1.62%)
Jul 21, 2015 4.940 4.940 4.923 4.930 18,202 +0.02(+0.41%)
Jul 20, 2015 4.896 4.920 4.880 4.910 31,530 -0.02(-0.41%)
Jul 17, 2015 4.914 4.930 4.914 4.930 304 -0.01(-0.20%)
Jul 16, 2015 4.940 4.950 4.860 4.940 12,884 +0.00(+0.00%)
Jul 15, 2015 4.940 4.940 4.720 4.940 9,978 +0.01(+0.20%)
Jul 14, 2015 4.850 4.930 4.850 4.930 7,332 -0.04(-0.80%)
Jul 13, 2015 4.930 4.970 4.850 4.970 2,883 +0.21(+4.41%)
Jul 10, 2015 4.912 4.950 4.760 4.760 2,919 -0.17(-3.45%)
Jul 09, 2015 4.820 4.930 4.820 4.930 2,005 +0.15(+3.05%)
Jul 08, 2015 4.800 4.800 4.720 4.784 5,827 +0.03(+0.72%)
Jul 07, 2015 4.700 4.800 4.700 4.750 20,534 -0.16(-3.26%)
Jul 06, 2015 4.950 4.960 4.910 4.910 1,487 -0.06(-1.21%)
Jul 01, 2015 4.970 4.970 4.970 0 +0.03(+0.61%)
Jun 30, 2015 4.940 4.940 4.940 4.940 4,723 +0.06(+1.23%)
Jun 29, 2015 4.854 4.880 4.854 4.880 17,149 +0.01(+0.21%)
Jun 26, 2015 4.970 4.970 4.790 4.870 29,262 -0.17(-3.37%)
Jun 25, 2015 5.040 5.040 5.000 5.040 79,084 +0.05(+1.00%)
Jun 24, 2015 5.000 5.040 4.990 4.990 4,390 -0.04(-0.80%)
Jun 23, 2015 5.030 5.030 5.000 5.030 764,973 +0.03(+0.60%)
Jun 22, 2015 5.000 5.030 5.000 5.000 29,142 +0.07(+1.46%)
Jun 19, 2015 4.928 4.928 4.928 4.928 103,120 -0.03(-0.65%)
Jun 18, 2015 5.040 5.040 4.960 4.960 1,370 +0.08(+1.68%)
Jun 17, 2015 4.790 4.878 4.790 4.878 1,521 +0.04(+0.83%)
Jun 16, 2015 4.790 4.838 4.770 4.838 4,035 +0.06(+1.30%)
Jun 15, 2015 4.760 4.776 4.760 4.776 11,915 +0.05(+0.97%)
Jun 12, 2015 4.850 4.850 4.730 4.730 21,623 -0.27(-5.40%)
Jun 11, 2015 4.780 5.000 4.780 5.000 9,136 +0.02(+0.44%)
Jun 10, 2015 5.010 5.010 4.810 4.978 8,421 +0.09(+1.80%)
Jun 09, 2015 4.810 4.890 4.800 4.890 9,356 +0.13(+2.73%)
Jun 08, 2015 4.760 4.766 4.760 4.760 10,481 -0.04(-0.83%)
Jun 05, 2015 4.790 4.800 4.790 4.800 8,445 -0.07(-1.44%)
Jun 04, 2015 4.860 4.870 4.860 4.870 15,426 -0.04(-0.77%)
Jun 03, 2015 4.908 4.908 4.908 4.908 10,026 +0.08(+1.74%)
Jun 02, 2015 4.830 4.840 4.824 4.824 14,254 -0.04(-0.74%)
Jun 01, 2015 4.830 4.870 4.830 4.860 13,923 -0.14(-2.80%)
May 29, 2015 4.920 5.000 4.920 5.000 31,537 +0.00(+0.00%)
May 28, 2015 5.050 5.050 4.920 5.000 1,717 +0.07(+1.42%)
May 27, 2015 4.920 4.930 4.890 4.930 22,045 +0.08(+1.65%)
May 26, 2015 4.965 4.965 4.850 4.850 8,887 -0.12(-2.41%)
May 22, 2015 4.970 4.970 4.970 0 -0.18(-3.50%)
May 21, 2015 5.250 5.250 5.100 5.150 7,070 -0.11(-2.17%)
May 20, 2015 5.200 5.264 5.200 5.264 1,539 +0.00(+0.04%)
May 19, 2015 5.262 5.262 5.262 5.262 665 -0.05(-0.90%)
May 18, 2015 5.140 5.310 5.140 5.310 2,227 +0.03(+0.57%)
May 15, 2015 5.120 5.280 5.120 5.280 2,859 +0.16(+3.13%)
May 14, 2015 5.120 5.120 5.120 5.120 263 -0.11(-2.03%)
May 13, 2015 5.090 5.260 5.090 5.226 1,186 +0.02(+0.31%)
May 12, 2015 5.188 5.210 5.188 5.210 1,047 -0.03(-0.50%)
May 11, 2015 5.100 5.236 5.100 5.236 213 -0.03(-0.65%)
May 08, 2015 5.100 5.270 5.100 5.270 34,930 +0.06(+1.15%)
May 07, 2015 5.100 5.210 5.100 5.210 500 +0.01(+0.12%)
May 06, 2015 5.100 5.230 5.100 5.204 6,196 +0.13(+2.64%)
May 05, 2015 5.180 5.180 5.070 5.070 1,051 -0.11(-2.12%)
May 04, 2015 5.158 5.180 5.158 5.180 375 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.