Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 24, 2012 5.250 5.250 5.250 0 -1.00(-16.00%)
Apr 23, 2012 6.250 6.250 6.250 6.250 200 +0.90(+16.82%)
Apr 19, 2012 5.350 5.350 5.350 0 -0.33(-5.81%)
Apr 17, 2012 5.680 5.680 5.680 0 -0.27(-4.54%)
Apr 13, 2012 5.950 5.950 5.950 2,444 +0.05(+0.85%)
Apr 12, 2012 5.900 5.900 5.900 5.900 150 +0.08(+1.37%)
Apr 11, 2012 5.820 5.820 5.820 5.820 2,046 -0.13(-2.18%)
Mar 30, 2012 5.950 5.950 5.950 0 +0.45(+8.18%)
Mar 29, 2012 6.000 6.000 5.500 5.500 1,500 -0.29(-5.01%)
Mar 23, 2012 5.790 5.790 5.790 0 +0.00(+0.00%)
Mar 21, 2012 5.790 5.790 5.790 0 -0.46(-7.36%)
Mar 19, 2012 6.250 6.250 6.250 0 +0.65(+11.61%)
Mar 16, 2012 5.600 5.600 5.600 5.600 1,000 +0.35(+6.67%)
Feb 22, 2012 5.250 5.250 5.250 0 -0.20(-3.67%)
Feb 17, 2012 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 16, 2012 5.400 5.450 5.250 5.400 42,269 +0.00(+0.00%)
Feb 15, 2012 5.780 5.780 5.400 5.400 1,572 -0.40(-6.90%)
Feb 14, 2012 5.480 5.800 5.480 5.800 1,255 +0.55(+10.48%)
Feb 13, 2012 5.250 5.250 5.250 5.250 659 +0.75(+16.67%)
Feb 10, 2012 4.500 4.500 4.500 4.500 398 -1.40(-23.73%)
Feb 08, 2012 5.900 5.900 5.900 0 +0.10(+1.72%)
Feb 03, 2012 5.800 5.800 5.800 0 +0.80(+16.00%)
Feb 01, 2012 5.000 5.000 5.000 0 -0.70(-12.28%)
Jan 27, 2012 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Jan 26, 2012 5.850 5.850 5.850 5.850 250 +0.10(+1.74%)
Jan 25, 2012 5.750 5.750 5.750 5.750 14,426 +0.15(+2.68%)
Jan 24, 2012 5.600 5.600 5.600 5.600 3,115 +1.10(+24.44%)
Jan 20, 2012 4.500 4.500 4.500 0 -2.50(-35.71%)
Jan 19, 2012 7.000 7.000 7.000 7.000 680 +1.30(+22.81%)
Jan 18, 2012 5.750 5.750 5.700 5.700 1,153 +0.20(+3.64%)
Jan 17, 2012 5.500 5.500 5.500 5.500 660 +0.13(+2.42%)
Jan 12, 2012 5.370 5.370 5.370 0 -0.38(-6.61%)
Jan 11, 2012 5.750 5.750 5.750 5.750 1,253 +0.00(+0.00%)
Jan 10, 2012 5.750 6.000 5.500 5.750 5,990 +0.75(+15.00%)
Jan 09, 2012 5.500 5.500 5.000 5.000 7,013 -1.00(-16.67%)
Jan 06, 2012 6.000 6.000 6.000 6.000 2,436 +0.25(+4.35%)
Jan 05, 2012 5.750 5.750 5.000 5.750 2,199 +0.75(+15.00%)
Jan 04, 2012 5.000 5.000 5.000 5.000 183 -0.65(-11.50%)
Dec 30, 2011 5.000 6.000 5.000 5.650 9,604 +0.62(+12.33%)
Dec 19, 2011 5.030 5.030 5.030 5.030 0 -0.17(-3.27%)
Dec 16, 2011 5.200 5.200 5.200 5.200 20,620 -0.30(-5.45%)
Dec 12, 2011 5.500 5.500 5.500 5.500 465 +0.08(+1.53%)
Dec 06, 2011 5.417 5.417 5.417 0 +0.22(+4.17%)
Dec 01, 2011 5.200 5.200 5.200 0 +0.33(+6.78%)
Nov 25, 2011 4.870 4.870 4.870 5,200 -0.13(-2.60%)
Nov 22, 2011 5.000 5.000 5.000 5.000 0 -0.07(-1.38%)
Nov 18, 2011 5.070 5.070 5.070 0 -0.53(-9.46%)
Nov 16, 2011 5.600 5.600 5.600 0 -0.05(-0.88%)
Nov 15, 2011 5.650 5.650 5.650 5.650 1,867 -2.35(-29.37%)
Nov 09, 2011 8.000 8.000 8.000 267 +2.90(+56.86%)
Oct 17, 2011 5.100 5.100 5.100 0 -0.20(-3.77%)
Oct 14, 2011 5.500 5.500 5.300 5.300 700 -0.15(-2.75%)
Oct 13, 2011 5.450 5.450 5.450 5.450 479 +0.20(+3.81%)
Sep 30, 2011 5.250 5.250 5.250 0 +0.13(+2.54%)
Sep 29, 2011 5.120 5.120 5.120 5.120 513 -0.45(-8.08%)
Sep 28, 2011 5.570 5.570 5.570 5.570 530 +0.00(+0.00%)
Sep 16, 2011 5.570 5.570 5.570 5.570 19,908 -0.23(-3.97%)
Sep 15, 2011 5.560 5.800 5.560 5.800 5,197 +0.55(+10.48%)
Sep 12, 2011 5.250 5.250 5.250 5.250 0 -0.75(-12.50%)
Sep 08, 2011 6.000 6.000 6.000 0 +0.75(+14.29%)
Sep 01, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 30, 2011 5.250 5.250 5.250 1,888 -0.25(-4.55%)
Aug 25, 2011 5.500 5.500 5.500 0 -0.65(-10.57%)
Jul 29, 2011 6.150 6.150 6.150 0 +0.65(+11.82%)
Jul 27, 2011 5.500 5.500 5.500 0 -0.30(-5.17%)
Jul 26, 2011 5.800 5.800 5.800 5.800 969 -0.30(-4.92%)
Jul 18, 2011 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 15, 2011 6.100 6.100 6.000 6.000 8,600 -0.10(-1.64%)
Jul 14, 2011 6.100 6.100 6.100 6.100 5,220 +0.16(+2.62%)
Jul 12, 2011 5.944 5.944 5.944 0 -0.16(-2.56%)
Jul 11, 2011 6.100 6.100 6.100 6.100 38,993 +2.10(+52.50%)
Jul 08, 2011 4.000 4.000 4.000 4.000 500 -2.00(-33.33%)
Jul 06, 2011 6.000 6.000 6.000 0 -0.15(-2.44%)
Jul 05, 2011 6.150 6.150 6.150 6.150 500 +0.55(+9.82%)
Jun 30, 2011 5.600 5.600 5.600 0 +0.60(+12.00%)
Jun 28, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 23, 2011 5.000 5.000 5.000 0 -1.22(-19.61%)
Jun 22, 2011 6.220 6.220 5.900 6.220 4,369 +1.22(+24.40%)
Jun 10, 2011 5.000 5.000 5.000 0 -1.00(-16.67%)
Jun 09, 2011 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 08, 2011 6.000 6.000 6.000 6.000 16,500 +0.90(+17.65%)
Jun 07, 2011 5.100 5.100 5.100 5.100 1,968 +0.60(+13.33%)
May 24, 2011 4.500 4.500 4.500 0 -1.40(-23.73%)
May 23, 2011 5.900 5.900 5.900 5.900 1,183 +1.05(+21.65%)
May 20, 2011 4.850 4.850 4.850 4.850 1,170 -0.40(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.