Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.000 2.350 2.000 2.350 693 +0.05(+2.17%)
Apr 29, 2009 2.000 2.300 2.000 2.300 2,013 +0.01(+0.44%)
Apr 28, 2009 2.000 2.290 2.000 2.290 2,093 -0.08(-3.38%)
Apr 27, 2009 2.000 2.480 2.000 2.370 14,722 +0.37(+18.50%)
Apr 24, 2009 2.000 2.000 2.000 2.000 125 +0.00(+0.00%)
Apr 23, 2009 2.000 2.000 2.000 2.000 1,037 +0.00(+0.00%)
Apr 22, 2009 2.000 2.000 2.000 2.000 340 +0.00(+0.00%)
Apr 20, 2009 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 17, 2009 2.000 2.000 2.000 2.000 638 +0.00(+0.00%)
Apr 16, 2009 2.000 2.000 2.000 2.000 626 +0.00(+0.00%)
Apr 15, 2009 2.000 2.000 2.000 2.000 925 +0.00(+0.00%)
Apr 14, 2009 2.000 2.000 2.000 2.000 1,360 +0.00(+0.00%)
Apr 13, 2009 2.000 2.000 2.000 2.000 701 +0.00(+0.00%)
Apr 09, 2009 2.000 2.000 2.000 2.000 192 +0.00(+0.00%)
Apr 08, 2009 2.000 2.000 2.000 2.000 156 +0.00(+0.00%)
Apr 06, 2009 2.000 2.000 2.000 0 -1.00(-33.33%)
Apr 03, 2009 2.000 3.000 2.000 3.000 337 +1.00(+50.00%)
Apr 02, 2009 2.000 2.000 2.000 2.000 3,823 +0.00(+0.00%)
Mar 31, 2009 2.000 2.000 2.000 0 -0.25(-11.11%)
Mar 30, 2009 2.000 2.250 2.000 2.250 859 +0.00(+0.00%)
Mar 26, 2009 2.250 2.250 2.250 2.250 148 +0.00(+0.00%)
Mar 25, 2009 2.000 2.250 2.000 2.250 1,097 +0.25(+12.50%)
Mar 23, 2009 2.000 2.000 2.000 2.000 0 -0.25(-11.11%)
Mar 20, 2009 3.250 3.250 2.250 2.250 841 +0.00(+0.00%)
Mar 19, 2009 2.250 3.000 2.230 2.250 2,277 +0.12(+5.63%)
Mar 18, 2009 2.250 2.250 2.130 2.130 1,863 -0.12(-5.33%)
Mar 17, 2009 2.250 2.250 2.250 2.250 3,816 +0.17(+8.17%)
Mar 16, 2009 2.250 2.250 2.080 2.080 2,916 -0.17(-7.56%)
Mar 13, 2009 2.250 2.250 2.040 2.250 1,425 +0.07(+3.21%)
Mar 12, 2009 2.250 2.250 2.180 2.180 3,191 -0.06(-2.68%)
Mar 11, 2009 3.000 3.000 2.240 2.240 2,200 -0.01(-0.44%)
Mar 10, 2009 2.250 2.340 2.250 2.250 11,534 +0.00(+0.00%)
Mar 09, 2009 2.250 3.000 2.250 2.250 3,801 -0.75(-25.00%)
Mar 06, 2009 2.250 3.000 2.250 3.000 1,766 +0.55(+22.45%)
Mar 05, 2009 2.250 2.450 2.250 2.450 4,053 +0.20(+8.89%)
Mar 04, 2009 2.250 2.250 2.250 2.250 10,921 +0.00(+0.00%)
Mar 02, 2009 2.250 2.650 2.250 2.250 3,476 -0.40(-15.09%)
Feb 27, 2009 2.250 3.000 2.250 2.650 3,648 -0.13(-4.68%)
Feb 26, 2009 2.250 2.780 2.250 2.780 1,133 -0.03(-1.07%)
Feb 25, 2009 2.250 2.810 2.250 2.810 4,561 -0.05(-1.75%)
Feb 24, 2009 2.250 2.860 2.250 2.860 3,838 +0.61(+27.11%)
Feb 23, 2009 2.250 2.800 2.250 2.250 8,142 -0.53(-19.06%)
Feb 20, 2009 2.250 2.780 2.250 2.780 2,524 -0.18(-6.08%)
Feb 19, 2009 2.250 2.960 2.250 2.960 3,041 +0.06(+2.07%)
Feb 18, 2009 2.250 2.900 2.250 2.900 4,659 +0.65(+28.89%)
Feb 17, 2009 2.250 2.940 2.250 2.250 3,943 +0.00(+0.00%)
Feb 13, 2009 2.250 2.970 2.250 2.250 2,144 -0.70(-23.73%)
Feb 12, 2009 2.950 2.950 2.250 2.950 2,126 +0.70(+31.11%)
Feb 11, 2009 2.900 2.900 2.250 2.250 3,672 -0.68(-23.21%)
Feb 10, 2009 2.900 3.000 2.250 2.930 2,610 +0.68(+30.22%)
Feb 09, 2009 2.250 2.950 2.250 2.250 1,074 -0.72(-24.24%)
Feb 06, 2009 2.250 2.970 2.250 2.970 2,164 +0.06(+2.06%)
Feb 05, 2009 2.500 2.910 2.250 2.910 1,655 +0.08(+2.83%)
Feb 04, 2009 2.250 2.830 2.250 2.830 1,156 +0.58(+25.78%)
Feb 03, 2009 2.250 2.840 2.250 2.250 3,458 +0.00(+0.00%)
Feb 02, 2009 2.900 2.900 2.250 2.250 4,653 +0.00(+0.00%)
Jan 30, 2009 2.810 2.810 2.250 2.250 2,829 -0.59(-20.77%)
Jan 29, 2009 2.250 2.840 2.250 2.840 1,969 +0.04(+1.43%)
Jan 28, 2009 2.840 2.840 2.800 2.800 1,766 +0.55(+24.44%)
Jan 27, 2009 2.250 2.250 2.250 2.250 906 -0.64(-22.15%)
Jan 26, 2009 2.810 2.890 2.890 2.890 1,809 +0.89(+44.50%)
Jan 23, 2009 2.000 2.000 2.000 2.000 1,050 +0.00(+0.00%)
Jan 22, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 21, 2009 2.000 2.300 2.000 2.000 5,279 +0.00(+0.00%)
Jan 20, 2009 2.000 2.000 2.000 2.000 7,027 -0.88(-30.56%)
Jan 16, 2009 2.000 2.980 2.000 2.880 9,405 -0.13(-4.32%)
Jan 15, 2009 2.000 3.080 2.000 3.010 3,623 -0.03(-0.99%)
Jan 14, 2009 2.000 3.040 2.000 3.040 5,362 +1.04(+52.00%)
Jan 13, 2009 2.000 2.000 2.000 215 +0.00(+0.00%)
Jan 12, 2009 2.000 3.200 2.000 2.000 29,223 -1.07(-34.85%)
Jan 09, 2009 2.000 3.170 2.000 3.070 8,321 +0.01(+0.33%)
Jan 08, 2009 2.000 3.060 2.000 3.060 3,331 +1.06(+53.00%)
Jan 07, 2009 3.140 3.140 2.000 2.000 773 -1.09(-35.28%)
Jan 06, 2009 2.000 3.090 2.000 3.090 2,209 +0.09(+3.00%)
Jan 05, 2009 3.000 3.000 3.000 3.000 11,511 +0.00(+0.00%)
Jan 02, 2009 2.000 3.000 2.000 3.000 7,258 +1.00(+50.00%)
Dec 31, 2008 2.870 2.870 2.000 2.000 4,097 -0.95(-32.20%)
Dec 30, 2008 2.000 2.950 2.000 2.950 2,592 +0.95(+47.50%)
Dec 29, 2008 2.890 3.000 2.000 2.000 4,800 +0.00(+0.00%)
Dec 26, 2008 2.000 2.900 2.000 2.000 1,301 -0.82(-29.08%)
Dec 24, 2008 2.250 2.820 2.000 2.820 2,302 +0.82(+41.00%)
Dec 23, 2008 2.000 2.000 2.000 2.000 13,543 -0.85(-29.82%)
Dec 22, 2008 2.850 2.850 2.850 2.850 2,866 -0.10(-3.39%)
Dec 19, 2008 2.000 3.020 2.000 2.950 7,858 +0.10(+3.51%)
Dec 18, 2008 2.000 2.980 2.000 2.850 2,445 +0.00(+0.00%)
Dec 17, 2008 3.000 3.000 2.000 2.850 6,320 +0.00(+0.00%)
Dec 16, 2008 2.972 2.972 2.850 2.850 13,649 +0.08(+2.89%)
Dec 15, 2008 2.000 2.770 2.000 2.770 4,439 +0.77(+38.50%)
Dec 12, 2008 2.975 2.975 2.000 2.000 21,033 +0.00(+0.00%)
Dec 11, 2008 2.000 2.000 2.000 2.000 725 +0.00(+0.00%)
Dec 10, 2008 2.000 2.000 2.000 2.000 269 +0.00(+0.00%)
Dec 09, 2008 2.000 2.000 2.000 2.000 9,565 -0.75(-27.27%)
Dec 08, 2008 2.000 2.750 2.000 2.750 6,726 +0.75(+37.50%)
Dec 05, 2008 2.740 2.740 2.000 2.000 4,258 -0.76(-27.54%)
Dec 04, 2008 2.860 2.860 2.760 2.760 4,088 +0.76(+38.00%)
Dec 03, 2008 2.650 2.650 2.000 2.000 10,847 -0.74(-27.01%)
Dec 02, 2008 2.000 2.840 2.000 2.740 9,233 +0.74(+37.00%)
Dec 01, 2008 2.000 2.000 2.000 5,417 +0.00(+0.00%)
Nov 28, 2008 2.000 2.750 2.000 2.000 6,335 +0.00(+0.00%)
Nov 26, 2008 2.000 2.000 2.000 2.000 1,847 -0.72(-26.47%)
Nov 25, 2008 2.000 2.720 2.000 2.720 2,441 -0.02(-0.73%)
Nov 24, 2008 2.000 2.740 2.000 2.740 2,712 +0.59(+27.44%)
Nov 21, 2008 2.150 2.150 2.150 2.150 10,806 +0.15(+7.50%)
Nov 20, 2008 2.000 2.000 2.000 2.000 16,809 -0.70(-25.93%)
Nov 19, 2008 2.000 2.700 2.000 2.700 9,490 +0.70(+35.00%)
Nov 18, 2008 2.000 2.000 2.000 2.000 2,852 -0.86(-30.07%)
Nov 17, 2008 2.000 2.860 2.000 2.860 4,941 +0.86(+43.00%)
Nov 14, 2008 2.000 2.820 2.000 2.000 6,188 -0.90(-31.03%)
Nov 13, 2008 2.900 2.900 2.900 2.900 5,851 +0.90(+45.00%)
Nov 12, 2008 2.000 2.000 2.000 2.000 39,488 -1.13(-36.10%)
Nov 11, 2008 2.000 3.130 2.000 3.130 5,271 +0.05(+1.62%)
Nov 10, 2008 2.000 3.080 2.000 3.080 5,729 +1.08(+54.00%)
Nov 07, 2008 2.000 2.000 2.000 2.000 5,749 -1.43(-41.69%)
Nov 06, 2008 2.000 3.430 2.000 3.430 1,122 +0.00(+0.00%)
Nov 05, 2008 2.000 3.430 2.000 3.430 7,943 +1.43(+71.50%)
Nov 04, 2008 2.000 3.370 2.000 2.000 1,275 +0.00(+0.00%)
Nov 03, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 31, 2008 2.000 2.000 2.000 2.000 1,888 +0.00(+0.00%)
Oct 30, 2008 2.500 2.920 2.000 2.000 5,957 -0.83(-29.33%)
Oct 29, 2008 2.000 2.830 2.000 2.830 2,109 +0.83(+41.50%)
Oct 28, 2008 2.000 2.000 2.000 2.000 9,420 +0.00(+0.00%)
Oct 27, 2008 2.000 2.000 2.000 2.000 4,984 -0.80(-28.57%)
Oct 24, 2008 2.800 2.800 2.000 2.800 8,109 +0.80(+40.00%)
Oct 23, 2008 2.000 2.830 2.000 2.000 1,412 -0.95(-32.20%)
Oct 22, 2008 2.950 3.250 2.250 2.950 1,653 +0.95(+47.50%)
Oct 21, 2008 2.000 3.050 2.000 2.000 3,389 -1.01(-33.55%)
Oct 20, 2008 3.010 3.020 2.250 3.010 3,052 +0.76(+33.78%)
Oct 17, 2008 2.250 3.250 2.000 2.250 4,348 +0.00(+0.00%)
Oct 16, 2008 2.250 3.250 2.250 2.250 2,232 -0.92(-29.02%)
Oct 15, 2008 3.170 3.170 2.250 3.170 4,196 -0.05(-1.55%)
Oct 14, 2008 2.250 3.280 2.250 3.220 5,644 +0.97(+43.11%)
Oct 13, 2008 2.250 2.250 2.200 2.250 7,863 +0.00(+0.00%)
Oct 10, 2008 2.250 2.250 2.250 6,970 +0.00(+0.00%)
Oct 09, 2008 2.250 2.250 2.250 2.250 6,330 -1.01(-30.98%)
Oct 08, 2008 3.260 3.260 3.260 3.260 17,117 +0.26(+8.67%)
Oct 07, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 06, 2008 3.000 3.000 3.000 3.000 9,121 +0.00(+0.00%)
Oct 03, 2008 3.000 3.800 3.000 3.000 7,770 +0.00(+0.00%)
Oct 02, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2008 3.000 3.000 3.000 3.000 1,148 +0.00(+0.00%)
Sep 30, 2008 3.000 3.000 3.000 3.000 1,662 +0.00(+0.00%)
Sep 29, 2008 3.940 3.250 3.000 3.000 1,027 -0.94(-23.86%)
Sep 26, 2008 3.940 3.940 3.250 3.940 7,060 +0.69(+21.23%)
Sep 25, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 24, 2008 3.250 3.250 3.250 3.250 5,602 -0.25(-7.14%)
Sep 23, 2008 3.930 3.500 3.500 3.500 8,882 -0.43(-10.94%)
Sep 22, 2008 3.930 4.060 3.500 3.930 21,506 +0.43(+12.29%)
Sep 19, 2008 3.500 3.500 3.500 3.500 2,114 +0.00(+0.00%)
Sep 18, 2008 3.500 3.500 3.400 3.500 5,878 -0.30(-7.89%)
Sep 17, 2008 3.800 3.800 3.800 3.800 5,311 +0.30(+8.57%)
Sep 16, 2008 3.500 3.800 3.500 3.500 7,811 -0.30(-7.89%)
Sep 15, 2008 3.800 4.420 3.800 3.800 2,817 +0.00(+0.00%)
Sep 12, 2008 3.800 4.380 3.800 3.800 2,465 -0.46(-10.80%)
Sep 11, 2008 4.260 4.260 3.800 4.260 5,208 -0.16(-3.62%)
Sep 10, 2008 4.420 4.420 3.400 4.420 16,628 +0.05(+1.14%)
Sep 09, 2008 4.370 4.370 3.800 4.370 3,333 -0.07(-1.58%)
Sep 08, 2008 4.440 4.440 3.800 4.440 992 +0.02(+0.45%)
Sep 05, 2008 4.420 4.420 3.800 4.420 1,483 +0.02(+0.45%)
Sep 04, 2008 4.400 4.400 3.800 4.400 4,913 +0.60(+15.79%)
Sep 03, 2008 3.800 4.410 3.800 3.800 3,930 +0.00(+0.00%)
Sep 02, 2008 3.800 4.460 3.750 3.800 2,171 -0.77(-16.85%)
Aug 29, 2008 4.570 4.570 3.800 4.570 2,361 +0.25(+5.79%)
Aug 28, 2008 3.800 4.320 3.750 4.320 6,583 +0.52(+13.68%)
Aug 27, 2008 3.800 4.260 3.800 3.800 2,138 +0.35(+10.14%)
Aug 26, 2008 3.450 3.450 3.450 3.450 2,775 -0.35(-9.21%)
Aug 25, 2008 3.800 4.356 3.800 3.800 4,378 +0.00(+0.00%)
Aug 22, 2008 3.800 4.390 3.800 3.800 42,024 -0.53(-12.24%)
Aug 21, 2008 4.330 4.330 3.800 4.330 2,185 +0.53(+13.95%)
Aug 20, 2008 3.800 4.270 3.800 3.800 1,835 -0.50(-11.63%)
Aug 19, 2008 3.800 4.300 3.500 4.300 2,651 +0.50(+13.16%)
Aug 18, 2008 3.800 4.440 3.750 3.800 5,284 +0.00(+0.00%)
Aug 15, 2008 3.800 4.380 3.800 3.800 5,213 -0.69(-15.37%)
Aug 14, 2008 4.490 4.490 3.500 4.490 1,141 +0.69(+18.16%)
Aug 13, 2008 3.800 4.580 3.800 3.800 1,790 -0.73(-16.11%)
Aug 12, 2008 4.630 4.610 3.800 4.530 1,729 -0.10(-2.16%)
Aug 11, 2008 4.630 4.700 3.800 4.630 2,306 +0.17(+3.81%)
Aug 08, 2008 4.460 4.460 3.800 4.460 2,106 +0.66(+17.37%)
Aug 07, 2008 3.800 4.800 3.800 3.800 5,197 -0.92(-19.49%)
Aug 06, 2008 4.720 4.720 4.720 4.720 1,982 +0.02(+0.43%)
Aug 05, 2008 4.700 4.700 3.800 4.700 1,332 +0.90(+23.68%)
Aug 04, 2008 3.800 4.750 3.800 3.800 2,103 -0.92(-19.49%)
Aug 01, 2008 4.720 4.720 3.800 4.720 6,179 -0.05(-1.05%)
Jul 31, 2008 3.800 4.770 3.800 4.770 3,582 +0.97(+25.53%)
Jul 30, 2008 3.800 4.790 3.800 3.800 5,012 +0.00(+0.00%)
Jul 29, 2008 3.800 4.500 3.800 3.800 4,755 -0.80(-17.39%)
Jul 28, 2008 4.600 4.600 3.800 4.600 30,568 +0.01(+0.22%)
Jul 25, 2008 4.590 4.590 3.800 4.590 818 +0.03(+0.66%)
Jul 24, 2008 4.560 4.560 3.800 4.560 4,621 +0.76(+20.00%)
Jul 23, 2008 3.800 3.800 3.800 3.800 1,734 +0.00(+0.00%)
Jul 22, 2008 3.800 3.800 3.800 3.800 3,604 +0.00(+0.00%)
Jul 21, 2008 4.360 4.390 3.800 3.800 2,593 -0.56(-12.84%)
Jul 18, 2008 4.360 4.360 3.750 4.360 1,238 +0.56(+14.74%)
Jul 17, 2008 3.800 3.800 3.800 3.800 2,201 +0.00(+0.00%)
Jul 16, 2008 3.800 3.800 3.800 3.800 5,114 -0.65(-14.61%)
Jul 15, 2008 4.450 4.450 4.450 4.450 1,238 +0.00(+0.00%)
Jul 14, 2008 4.450 4.450 3.800 4.450 4,995 +0.05(+1.14%)
Jul 11, 2008 4.400 4.400 3.800 4.400 3,235 +0.04(+0.92%)
Jul 10, 2008 4.360 4.360 3.800 4.360 3,014 +0.56(+14.74%)
Jul 09, 2008 3.800 4.360 3.800 3.800 2,706 -0.45(-10.59%)
Jul 08, 2008 4.250 4.250 3.800 4.250 842 +0.08(+1.92%)
Jul 07, 2008 4.170 4.250 3.800 4.170 3,594 +0.37(+9.74%)
Jul 04, 2008 3.800 3.800 3.800 3.800 1,007 +0.00(+0.00%)
Jul 03, 2008 3.800 3.800 3.800 3.800 1,007 -0.50(-11.63%)
Jul 02, 2008 4.300 4.300 4.300 4.300 1,487 -0.04(-0.92%)
Jul 01, 2008 4.340 4.340 3.800 4.340 10,378 +0.07(+1.64%)
Jun 30, 2008 4.270 4.270 3.750 4.270 4,063 -0.02(-0.47%)
Jun 27, 2008 4.290 4.290 3.800 4.290 1,668 +0.49(+12.89%)
Jun 26, 2008 3.800 4.330 3.800 3.800 5,577 -0.20(-5.00%)
Jun 25, 2008 4.000 4.400 4.000 4.000 2,659 -0.32(-7.41%)
Jun 24, 2008 4.320 4.320 4.000 4.320 4,941 -0.06(-1.37%)
Jun 23, 2008 4.360 4.750 4.000 4.380 2,460 +0.02(+0.46%)
Jun 20, 2008 4.360 4.360 4.000 4.360 920 +0.03(+0.69%)
Jun 19, 2008 4.330 4.330 4.000 4.330 3,033 +0.33(+8.25%)
Jun 18, 2008 4.000 4.000 4.000 4.000 3,527 -0.39(-8.88%)
Jun 17, 2008 4.390 4.390 4.000 4.390 5,768 +0.39(+9.75%)
Jun 16, 2008 4.000 4.390 4.000 4.000 6,257 -0.44(-9.91%)
Jun 13, 2008 4.440 4.440 4.000 4.440 1,096 +0.44(+11.00%)
Jun 12, 2008 4.000 4.750 4.000 4.000 3,285 +0.00(+0.00%)
Jun 11, 2008 4.000 4.000 3.500 4.000 5,608 +0.00(+0.00%)
Jun 10, 2008 4.000 4.000 4.000 4.000 3,824 +0.00(+0.00%)
Jun 09, 2008 4.000 4.000 4.000 4.000 1,797 +0.00(+0.00%)
Jun 06, 2008 4.000 4.100 4.000 4.000 3,433 +0.00(+0.00%)
Jun 05, 2008 4.000 4.100 4.000 4.000 47,660 -0.25(-5.88%)
Jun 04, 2008 4.250 4.250 4.250 4.250 9,767 +0.00(+0.00%)
Jun 03, 2008 4.250 4.250 4.250 4.250 9,232 -0.34(-7.41%)
Jun 02, 2008 4.590 4.590 4.250 4.590 5,584 -0.05(-1.08%)
May 30, 2008 4.250 5.040 4.250 4.640 19,003 +0.39(+9.18%)
May 29, 2008 4.250 4.250 4.250 4.250 5,385 +0.00(+0.00%)
May 28, 2008 4.250 4.580 4.250 4.250 4,268 +0.00(+0.00%)
May 27, 2008 4.620 4.640 4.250 4.250 853 -0.37(-8.01%)
May 26, 2008 4.620 4.620 4.400 4.620 7,069 +0.00(+0.00%)
May 23, 2008 4.620 4.620 4.400 4.620 7,069 -0.08(-1.70%)
May 22, 2008 4.700 4.770 4.400 4.700 4,013 -0.01(-0.21%)
May 21, 2008 4.710 4.710 4.400 4.710 14,720 +0.01(+0.21%)
May 20, 2008 4.700 4.700 4.400 4.700 3,279 -0.09(-1.88%)
May 19, 2008 4.800 4.790 4.400 4.790 6,571 -0.01(-0.21%)
May 16, 2008 4.800 4.800 4.400 4.800 5,232 +0.07(+1.48%)
May 15, 2008 4.730 4.730 4.400 4.730 2,470 +0.33(+7.50%)
May 14, 2008 4.400 4.690 4.400 4.400 4,760 +0.00(+0.00%)
May 13, 2008 4.400 4.400 4.400 4.400 503 +0.00(+0.00%)
May 12, 2008 4.400 4.880 4.250 4.400 14,290 -0.43(-8.90%)
May 09, 2008 4.790 4.830 4.830 4.830 944 +0.04(+0.84%)
May 08, 2008 4.790 4.790 4.250 4.790 8,789 +0.54(+12.71%)
May 07, 2008 4.250 4.840 4.250 4.250 2,555 +0.00(+0.00%)
May 06, 2008 4.250 4.800 4.250 4.250 4,193 +0.00(+0.00%)
May 05, 2008 4.250 4.250 4.250 4.250 1,650 +0.00(+0.00%)
May 02, 2008 4.250 5.000 4.250 4.250 4,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.