Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0017 0.0017 0.0017 0.0017 4,030 -0.00(-15.00%)
Apr 27, 2017 0.0022 0.0024 0.0020 0.0020 341,500 -0.00(-4.76%)
Apr 26, 2017 0.0021 0.0021 0.0016 0.0021 4,214,000 +0.00(+5.00%)
Apr 25, 2017 0.0018 0.0020 0.0017 0.0020 195,900 +0.00(+11.11%)
Apr 24, 2017 0.0016 0.0019 0.0016 0.0018 496,850 -0.00(-14.29%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 18, 2017 0.0017 0.0019 0.0017 0.0017 320,000 +0.00(+21.43%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0014 25,001 -0.00(-6.67%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 575,900 -0.00(-6.25%)
Apr 12, 2017 0.0019 0.0021 0.0016 0.0016 1,101,499 -0.00(-15.79%)
Apr 11, 2017 0.0016 0.0019 0.0016 0.0019 158,330 +0.00(+0.00%)
Apr 10, 2017 0.0016 0.0021 0.0016 0.0019 110,100 -0.00(-5.00%)
Apr 07, 2017 0.0021 0.0021 0.0020 0.0020 50,200 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0022 0.0016 0.0020 450,056 -0.00(-9.09%)
Apr 04, 2017 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Apr 03, 2017 0.0020 0.0024 0.0019 0.0019 599,900 -0.00(-24.00%)
Mar 31, 2017 0.0026 0.0026 0.0017 0.0025 511,300 +0.00(+8.70%)
Mar 30, 2017 0.0017 0.0026 0.0017 0.0023 3,533,000 -0.00(-11.54%)
Mar 28, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 27, 2017 0.0024 0.0028 0.0023 0.0024 5,827,710 +0.00(+4.35%)
Mar 24, 2017 0.0022 0.0023 0.0021 0.0023 569,220 +0.00(+15.00%)
Mar 23, 2017 0.0017 0.0020 0.0016 0.0020 763,000 +0.00(+5.26%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 20, 2017 0.0019 0.0019 0.0013 0.0013 160,000 -0.00(-13.33%)
Mar 17, 2017 0.0014 0.0017 0.0014 0.0015 41,500 +0.00(+7.14%)
Mar 16, 2017 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-7.59%)
Mar 15, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-18.11%)
Mar 14, 2017 0.0014 0.0019 0.0013 0.0019 375,000 +0.00(+15.62%)
Mar 13, 2017 0.0014 0.0018 0.0014 0.0016 551,842 +0.00(+0.00%)
Mar 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+16.87%)
Mar 06, 2017 0.0014 0.0014 0.0014 0.0014 9,200 -0.00(-8.73%)
Mar 03, 2017 0.0014 0.0015 0.0012 0.0015 567,254 -0.00(-21.05%)
Mar 01, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Feb 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 23, 2017 0.0020 0.0023 0.0015 0.0015 1,081,273 -0.00(-31.82%)
Feb 22, 2017 0.0018 0.0022 0.0014 0.0022 2,426,823 +0.00(+22.22%)
Feb 21, 2017 0.0016 0.0018 0.0012 0.0018 945,970 +0.00(+20.00%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 16, 2017 0.0014 0.0016 0.0014 0.0016 252,630 +0.00(+0.00%)
Feb 15, 2017 0.0015 0.0017 0.0015 0.0016 530,000 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0016 0.0015 0.0016 500,000 -0.00(-5.88%)
Feb 13, 2017 0.0015 0.0017 0.0012 0.0017 1,601,842 +0.00(+21.43%)
Feb 10, 2017 0.0013 0.0014 0.0013 0.0014 140,000 +0.00(+7.69%)
Feb 09, 2017 0.0013 0.0015 0.0013 0.0013 327,084 -0.00(-13.33%)
Feb 08, 2017 0.0013 0.0015 0.0011 0.0015 1,844,302 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0014 0.0015 4,536,101 -0.00(-15.73%)
Feb 06, 2017 0.0024 0.0024 0.0015 0.0018 1,069,449 -0.00(-19.09%)
Feb 03, 2017 0.0017 0.0022 0.0016 0.0022 267,800 +0.00(+22.22%)
Feb 02, 2017 0.0020 0.0020 0.0018 0.0018 847,390 +0.00(+0.00%)
Feb 01, 2017 0.0019 0.0019 0.0018 0.0018 140,000 -0.00(-5.26%)
Jan 31, 2017 0.0018 0.0020 0.0018 0.0019 665,098 +0.00(+0.00%)
Jan 30, 2017 0.0017 0.0019 0.0017 0.0019 1,091,218 +0.00(+0.00%)
Jan 27, 2017 0.0020 0.0021 0.0019 0.0019 145,000 -0.00(-4.52%)
Jan 26, 2017 0.0019 0.0021 0.0018 0.0020 728,500 -0.00(-9.55%)
Jan 25, 2017 0.0021 0.0022 0.0021 0.0022 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0022 0.0020 0.0022 130,002 -0.00(-4.35%)
Jan 23, 2017 0.0019 0.0023 0.0017 0.0023 981,270 +0.00(+22.34%)
Jan 20, 2017 0.0020 0.0020 0.0016 0.0019 595,000 -0.00(-6.00%)
Jan 19, 2017 0.0019 0.0020 0.0019 0.0020 720,400 +0.00(+5.26%)
Jan 18, 2017 0.0018 0.0023 0.0018 0.0019 1,113,598 +0.00(+11.76%)
Jan 17, 2017 0.0021 0.0022 0.0015 0.0017 7,661,676 -0.00(-32.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2017 0.0033 0.0033 0.0022 0.0025 3,185,216 -0.00(-19.35%)
Jan 11, 2017 0.0030 0.0034 0.0025 0.0031 6,228,775 +0.00(+3.33%)
Jan 10, 2017 0.0029 0.0031 0.0025 0.0030 2,617,482 +0.00(+7.14%)
Jan 09, 2017 0.0024 0.0030 0.0024 0.0028 677,210 +0.00(+27.27%)
Jan 06, 2017 0.0028 0.0031 0.0021 0.0022 1,329,901 -0.00(-33.33%)
Jan 05, 2017 0.0034 0.0034 0.0029 0.0033 1,980,200 -0.00(-2.94%)
Jan 04, 2017 0.0025 0.0034 0.0025 0.0034 4,934,927 +0.00(+30.77%)
Jan 03, 2017 0.0019 0.0030 0.0019 0.0026 2,041,840 +0.00(+23.81%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 29, 2016 0.0022 0.0022 0.0018 0.0022 590,720 -0.00(-8.33%)
Dec 28, 2016 0.0019 0.0024 0.0019 0.0024 542,700 +0.00(+0.84%)
Dec 27, 2016 0.0024 0.0024 0.0018 0.0024 781,989 -0.00(-8.46%)
Dec 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+1.96%)
Dec 22, 2016 0.0018 0.0026 0.0018 0.0026 161,000 +0.00(+24.39%)
Dec 21, 2016 0.0024 0.0025 0.0018 0.0021 324,000 -0.00(-4.65%)
Dec 20, 2016 0.0025 0.0025 0.0018 0.0022 564,000 -0.00(-17.31%)
Dec 19, 2016 0.0019 0.0026 0.0019 0.0026 12,000 -0.00(-3.70%)
Dec 16, 2016 0.0027 0.0027 0.0018 0.0027 1,442,710 +0.00(+8.00%)
Dec 15, 2016 0.0024 0.0027 0.0019 0.0025 1,232,702 +0.00(+0.00%)
Dec 14, 2016 0.0032 0.0034 0.0025 0.0025 2,158,324 -0.00(-24.24%)
Dec 13, 2016 0.0033 0.0033 0.0030 0.0033 790,500 +0.00(+11.86%)
Dec 12, 2016 0.0025 0.0034 0.0021 0.0029 4,886,494 +0.00(+9.26%)
Dec 09, 2016 0.0021 0.0027 0.0020 0.0027 4,688,600 +0.00(+35.00%)
Dec 08, 2016 0.0016 0.0020 0.0016 0.0020 2,234,120 +0.00(+25.00%)
Dec 07, 2016 0.0016 0.0019 0.0016 0.0016 2,182,245 -0.00(-11.11%)
Dec 06, 2016 0.0022 0.0022 0.0016 0.0018 2,388,418 -0.00(-18.18%)
Dec 05, 2016 0.0015 0.0022 0.0015 0.0022 1,410,878 +0.00(+29.41%)
Dec 02, 2016 0.0018 0.0018 0.0014 0.0017 4,151,056 -0.00(-5.56%)
Dec 01, 2016 0.0019 0.0022 0.0016 0.0018 1,857,593 -0.00(-14.29%)
Nov 30, 2016 0.0023 0.0023 0.0017 0.0021 5,725,839 +0.00(+0.00%)
Nov 29, 2016 0.0036 0.0039 0.0018 0.0021 29,413,298 -0.00(-38.24%)
Nov 28, 2016 0.0033 0.0034 0.0025 0.0034 3,460,426 +0.00(+3.03%)
Nov 25, 2016 0.0031 0.0033 0.0025 0.0033 710,600 +0.00(+3.12%)
Nov 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 22, 2016 0.0033 0.0033 0.0024 0.0030 2,768,990 -0.00(-9.09%)
Nov 21, 2016 0.0036 0.0038 0.0029 0.0033 4,196,760 -0.00(-2.94%)
Nov 18, 2016 0.0030 0.0034 0.0029 0.0034 6,119,982 +0.00(+13.33%)
Nov 17, 2016 0.0024 0.0031 0.0021 0.0030 5,779,849 +0.00(+20.00%)
Nov 16, 2016 0.0024 0.0028 0.0023 0.0025 2,369,354 +0.00(+25.00%)
Nov 15, 2016 0.0014 0.0023 0.0014 0.0020 1,533,203 +0.00(+11.11%)
Nov 11, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Nov 10, 2016 0.0019 0.0019 0.0016 0.0016 59,000 -0.00(-23.81%)
Nov 09, 2016 0.0026 0.0027 0.0015 0.0021 2,212,897 -0.00(-4.55%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0022 449,245 +0.00(+10.00%)
Nov 07, 2016 0.0020 0.0026 0.0020 0.0020 2,216,800 +0.00(+0.00%)
Nov 04, 2016 0.0020 0.0020 0.0014 0.0020 3,355,131 +0.00(+1.16%)
Nov 03, 2016 0.0018 0.0027 0.0015 0.0020 742,923 -0.00(-1.15%)
Nov 02, 2016 0.0021 0.0021 0.0016 0.0020 4,158,500 -0.00(-13.04%)
Nov 01, 2016 0.0018 0.0028 0.0017 0.0023 4,696,940 +0.00(+15.00%)
Oct 31, 2016 0.0022 0.0026 0.0019 0.0020 2,239,114 -0.00(-23.08%)
Oct 28, 2016 0.0021 0.0026 0.0021 0.0026 1,402,419 +0.00(+4.00%)
Oct 27, 2016 0.0027 0.0032 0.0020 0.0025 2,406,576 -0.00(-21.88%)
Oct 26, 2016 0.0030 0.0035 0.0027 0.0032 7,355,806 +0.00(+6.67%)
Oct 25, 2016 0.0023 0.0030 0.0021 0.0030 5,481,795 +0.00(+20.00%)
Oct 24, 2016 0.0025 0.0026 0.0019 0.0025 4,524,895 +0.00(+4.17%)
Oct 21, 2016 0.0025 0.0025 0.0020 0.0024 2,435,158 -0.00(-7.34%)
Oct 20, 2016 0.0030 0.0030 0.0021 0.0026 1,340,500 -0.00(-7.17%)
Oct 19, 2016 0.0023 0.0038 0.0022 0.0028 9,820,004 +0.00(+7.31%)
Oct 18, 2016 0.0028 0.0028 0.0022 0.0026 11,296,737 -0.00(-3.70%)
Oct 17, 2016 0.0033 0.0033 0.0022 0.0027 8,712,376 -0.00(-22.86%)
Oct 14, 2016 0.0090 0.0100 0.0025 0.0035 76,709,928 -0.00(-57.32%)
Oct 13, 2016 0.0074 0.0082 0.0064 0.0082 518,822 +0.00(+9.33%)
Oct 12, 2016 0.0068 0.0075 0.0051 0.0075 892,422 -0.00(-2.85%)
Oct 11, 2016 0.0065 0.0080 0.0049 0.0077 1,142,501 +0.00(+26.56%)
Oct 10, 2016 0.0076 0.0081 0.0061 0.0061 3,034,850 -0.00(-19.74%)
Oct 07, 2016 0.0073 0.0077 0.0073 0.0076 630,235 +0.00(+2.98%)
Oct 06, 2016 0.0074 0.0076 0.0074 0.0074 75,000 -0.00(-2.89%)
Oct 05, 2016 0.0063 0.0076 0.0063 0.0076 1,790,264 +0.00(+22.78%)
Oct 04, 2016 0.0060 0.0065 0.0052 0.0062 1,626,779 +0.00(+3.17%)
Oct 03, 2016 0.0050 0.0066 0.0050 0.0060 2,368,982 +0.00(+3.45%)
Sep 30, 2016 0.0057 0.0058 0.0057 0.0058 147,000 -0.00(-1.69%)
Sep 29, 2016 0.0045 0.0059 0.0045 0.0059 100,000 +0.00(+0.00%)
Sep 28, 2016 0.0059 0.0060 0.0050 0.0059 917,502 +0.00(+3.51%)
Sep 27, 2016 0.0040 0.0058 0.0040 0.0057 175,215 -0.00(-3.39%)
Sep 26, 2016 0.0054 0.0060 0.0050 0.0059 1,220,647 -0.00(-3.28%)
Sep 23, 2016 0.0051 0.0061 0.0050 0.0061 468,420 +0.00(+22.00%)
Sep 22, 2016 0.0048 0.0050 0.0041 0.0050 2,284,900 +0.00(+2.46%)
Sep 21, 2016 0.0055 0.0055 0.0040 0.0049 1,117,705 -0.00(-16.87%)
Sep 20, 2016 0.0040 0.0059 0.0038 0.0059 193,110 +0.00(+46.75%)
Sep 19, 2016 0.0044 0.0045 0.0039 0.0040 1,402,790 -0.00(-9.09%)
Sep 16, 2016 0.0050 0.0050 0.0042 0.0044 1,885,566 -0.00(-12.00%)
Sep 15, 2016 0.0051 0.0059 0.0049 0.0050 759,200 -0.00(-10.71%)
Sep 14, 2016 0.0060 0.0065 0.0051 0.0056 1,552,300 -0.00(-6.67%)
Sep 13, 2016 0.0045 0.0060 0.0040 0.0060 21,891,508 +0.00(+1.69%)
Sep 12, 2016 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Sep 09, 2016 0.0052 0.0060 0.0052 0.0060 487,547 +0.00(+0.00%)
Sep 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2016 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 01, 2016 0.0060 0.0065 0.0048 0.0065 2,309,667 +0.00(+8.33%)
Aug 31, 2016 0.0060 0.0060 0.0060 0.0060 22,000 -0.00(-4.76%)
Aug 29, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Aug 26, 2016 0.0052 0.0052 0.0052 0.0052 55,827 +0.00(+3.05%)
Aug 25, 2016 0.0050 0.0050 0.0050 0.0050 27,007 -0.00(-2.96%)
Aug 24, 2016 0.0047 0.0052 0.0045 0.0052 26,538 +0.00(+0.78%)
Aug 22, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Aug 19, 2016 0.0048 0.0049 0.0034 0.0049 120,000 -0.00(-2.00%)
Aug 18, 2016 0.0040 0.0055 0.0033 0.0050 195,115 -0.00(-19.09%)
Aug 17, 2016 0.0045 0.0062 0.0032 0.0062 247,911 +0.00(+4.75%)
Aug 15, 2016 0.0059 0.0059 0.0059 0 -0.00(-13.24%)
Aug 12, 2016 0.0068 0.0068 0.0068 0.0068 11,632 +0.00(+0.00%)
Aug 11, 2016 0.0067 0.0068 0.0067 0.0068 1,822 +0.00(+6.25%)
Aug 10, 2016 0.0062 0.0067 0.0055 0.0064 528,246 -0.00(-8.57%)
Aug 09, 2016 0.0073 0.0085 0.0065 0.0070 2,033,643 -0.00(-5.41%)
Aug 08, 2016 0.0070 0.0075 0.0061 0.0074 121,822 -0.00(-3.90%)
Aug 05, 2016 0.0063 0.0077 0.0061 0.0077 523,194 -0.00(-1.28%)
Aug 04, 2016 0.0074 0.0080 0.0061 0.0078 1,822,955 +0.00(+17.12%)
Aug 03, 2016 0.0062 0.0078 0.0054 0.0067 377,911 -0.00(-14.62%)
Aug 02, 2016 0.0049 0.0080 0.0048 0.0078 2,442,000 +0.00(+30.00%)
Aug 01, 2016 0.0050 0.0060 0.0050 0.0060 634,711 -0.00(-2.12%)
Jul 29, 2016 0.0046 0.0061 0.0046 0.0061 15,911 -0.00(-4.22%)
Jul 27, 2016 0.0064 0.0064 0.0064 0 -0.00(-15.79%)
Jul 26, 2016 0.0055 0.0076 0.0043 0.0076 1,307,177 -0.00(-2.56%)
Jul 25, 2016 0.0078 0.0078 0.0078 0.0078 1,300 +0.00(+1.96%)
Jul 22, 2016 0.0054 0.0080 0.0054 0.0076 650,551 +0.00(+6.25%)
Jul 21, 2016 0.0058 0.0072 0.0054 0.0072 12,911 +0.00(+0.00%)
Jul 20, 2016 0.0065 0.0073 0.0055 0.0072 236,954 -0.00(-4.00%)
Jul 19, 2016 0.0054 0.0075 0.0054 0.0075 25,700 +0.00(+0.00%)
Jul 18, 2016 0.0062 0.0075 0.0062 0.0075 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0072 0.0080 0.0002 0.0075 2,408,919 +0.00(+4.17%)
Jul 14, 2016 0.0065 0.0088 0.0062 0.0072 1,297,266 +0.00(+14.10%)
Jul 13, 2016 0.0059 0.0063 0.0046 0.0063 26,270 -0.00(-9.86%)
Jul 12, 2016 0.0050 0.0070 0.0050 0.0070 453,315 +0.00(+0.00%)
Jul 11, 2016 0.0052 0.0070 0.0046 0.0070 261,850 +0.00(+0.00%)
Jul 08, 2016 0.0074 0.0070 0.0070 58,000 +0.00(+0.00%)
Jul 07, 2016 0.0062 0.0070 0.0059 0.0070 39,000 -0.00(-5.79%)
Jul 05, 2016 0.0064 0.0074 0.0064 0.0074 51,000 -0.00(-4.50%)
Jul 01, 2016 0.0078 0.0078 0.0078 0 +0.00(+6.28%)
Jun 30, 2016 0.0070 0.0076 0.0070 0.0073 176,000 +0.00(+4.57%)
Jun 29, 2016 0.0044 0.0070 0.0041 0.0070 22,000 -0.00(-9.09%)
Jun 20, 2016 0.0077 0.0077 0.0077 0 -0.00(-0.41%)
Jun 17, 2016 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+18.95%)
Jun 16, 2016 0.0065 0.0065 0.0065 0.0065 149,515 -0.00(-25.29%)
Jun 15, 2016 0.0071 0.0087 0.0071 0.0087 6,159 -0.00(-1.14%)
Jun 14, 2016 0.0090 0.0090 0.0066 0.0088 52,730 +0.00(+15.79%)
Jun 13, 2016 0.0091 0.0091 0.0066 0.0076 118,000 -0.00(-3.80%)
Jun 10, 2016 0.0064 0.0079 0.0064 0.0079 302,000 +0.00(+1.28%)
Jun 09, 2016 0.0060 0.0078 0.0060 0.0078 108,498 -0.00(-6.02%)
Jun 08, 2016 0.0089 0.0089 0.0061 0.0083 452,000 +0.00(+7.24%)
Jun 07, 2016 0.0071 0.0077 0.0063 0.0077 115,700 +0.00(+9.01%)
Jun 06, 2016 0.0075 0.0075 0.0071 0.0071 273,376 -0.00(-11.25%)
Jun 03, 2016 0.0075 0.0091 0.0060 0.0080 741,613 +0.00(+6.67%)
Jun 02, 2016 0.0060 0.0075 0.0050 0.0075 230,000 +0.00(+0.00%)
Jun 01, 2016 0.0060 0.0075 0.0058 0.0075 21,207 +0.00(+0.00%)
May 31, 2016 0.0056 0.0075 0.0056 0.0075 84,001 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
May 26, 2016 0.0065 0.0072 0.0065 0.0072 21,000 +0.00(+10.77%)
May 25, 2016 0.0061 0.0073 0.0061 0.0065 86,500 -0.00(-8.45%)
May 24, 2016 0.0063 0.0071 0.0059 0.0071 669,266 -0.00(-4.70%)
May 23, 2016 0.0084 0.0084 0.0061 0.0075 372,654 +0.00(+0.68%)
May 20, 2016 0.0065 0.0075 0.0061 0.0074 437,223 +0.00(+0.00%)
May 19, 2016 0.0070 0.0074 0.0060 0.0074 599,375 +0.00(+5.71%)
May 18, 2016 0.0069 0.0070 0.0060 0.0070 62,000 +0.00(+3.40%)
May 17, 2016 0.0065 0.0068 0.0050 0.0068 1,050,941 -0.00(-15.38%)
May 16, 2016 0.0089 0.0100 0.0059 0.0080 3,650,796 -0.00(-19.19%)
May 13, 2016 0.0045 0.0099 0.0035 0.0099 6,653,845 +0.01(+120.00%)
May 12, 2016 0.0041 0.0050 0.0033 0.0045 399,093 +0.00(+4.65%)
May 11, 2016 0.0045 0.0047 0.0041 0.0043 1,188,013 -0.00(-14.00%)
May 10, 2016 0.0041 0.0050 0.0040 0.0050 902,146 +0.00(+0.00%)
May 09, 2016 0.0046 0.0050 0.0046 0.0050 242,396 +0.00(+0.00%)
May 06, 2016 0.0050 0.0059 0.0040 0.0050 541,075 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0042 0.0050 78,043 -0.00(-16.67%)
May 04, 2016 0.0040 0.0060 0.0035 0.0060 1,281,771 +0.00(+20.00%)
May 03, 2016 0.0046 0.0050 0.0044 0.0050 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.