Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2785
0.2970
0.2785
0.2800
34,950
+0.00(+0.36%)
Apr 27, 2023
0.2610
0.2790
0.2610
0.2790
20,000
+0.01(+2.95%)
Apr 26, 2023
0.2710
0.2710
0.2710
0.2710
2,000
+0.00(+0.00%)
Apr 25, 2023
0.2710
0.2710
0.2710
0.2710
2,680
+0.01(+3.04%)
Apr 24, 2023
0.2630
0.2650
0.2630
0.2630
5,650
+0.00(+0.19%)
Apr 21, 2023
0.2610
0.2638
0.2600
0.2625
43,500
-0.02(-5.75%)
Apr 20, 2023
0.2710
0.2785
0.2650
0.2785
60,942
+0.00(+1.27%)
Apr 19, 2023
0.2710
0.2980
0.2702
0.2750
84,632
-0.01(-1.79%)
Apr 18, 2023
0.2900
0.2900
0.2800
0.2800
30,159
-0.02(-5.12%)
Apr 17, 2023
0.3000
0.3000
0.2925
0.2951
19,466
-0.01(-4.81%)
Apr 14, 2023
0.3175
0.3213
0.3100
0.3100
13,901
-0.01(-2.36%)
Apr 13, 2023
0.3200
0.3200
0.3175
0.3175
10,000
-0.00(-0.78%)
Apr 12, 2023
0.3200
0.3200
0.3200
0.3200
6,400
-0.01(-3.03%)
Apr 11, 2023
0.3540
0.3540
0.3300
0.3300
13,000
-0.02(-6.65%)
Apr 10, 2023
0.2500
0.3535
0.2500
0.3535
13,759
+0.01(+3.97%)
Apr 06, 2023
0.2950
0.3400
0.2950
0.3400
28,050
+0.00(+0.00%)
Apr 05, 2023
0.3410
0.3410
0.3400
0.3400
10,900
+0.00(+0.00%)
Apr 04, 2023
0.3599
0.3599
0.1701
0.3400
200,166
-0.02(-5.53%)
Apr 03, 2023
0.3600
0.3950
0.3340
0.3599
30,100
-0.02(-5.29%)
Mar 31, 2023
0.4100
0.4141
0.3500
0.3800
59,795
-0.11(-22.45%)
Mar 29, 2023
0.4900
0
-0.01(-2.00%)
Mar 27, 2023
0.5000
0
-0.01(-1.38%)
Mar 24, 2023
0.5070
0.5070
0.5070
0.5070
125
+0.04(+7.87%)
Mar 22, 2023
0.4700
0
+0.02(+4.91%)
Mar 21, 2023
0.4480
0.4500
0.4250
0.4480
552
+0.01(+1.82%)
Mar 17, 2023
0.4400
0
+0.01(+2.33%)
Mar 15, 2023
0.4300
0
-0.01(-2.27%)
Mar 13, 2023
0.4400
0
-0.01(-1.79%)
Mar 09, 2023
0.4480
0
+0.04(+9.27%)
Mar 07, 2023
0.4100
0
-0.01(-2.38%)
Mar 06, 2023
0.4500
0.4500
0.4000
0.4200
55,488
-0.03(-6.25%)
Mar 03, 2023
0.4375
0.4480
0.3800
0.4480
25,196
+0.02(+4.19%)
Mar 02, 2023
0.4205
0.4600
0.4100
0.4300
83,005
-0.04(-8.51%)
Mar 01, 2023
0.5000
0.5100
0.4600
0.4700
12,293
-0.04(-7.84%)
Feb 28, 2023
0.4200
0.5100
0.4200
0.5100
9,361
+0.01(+2.00%)
Feb 27, 2023
0.4300
0.5000
0.4300
0.5000
5,998
+0.00(+0.02%)
Feb 23, 2023
0.4999
0
+0.01(+2.02%)
Feb 22, 2023
0.4900
0.4900
0.4900
0.4900
1,000
-0.01(-1.98%)
Feb 21, 2023
0.4950
0.4999
0.4950
0.4999
984
+0.01(+2.02%)
Feb 17, 2023
0.4900
0.4900
0.4900
0.4900
175
+0.04(+8.89%)
Feb 15, 2023
0.4500
58
-0.05(-10.00%)
Feb 14, 2023
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Feb 13, 2023
0.4300
0.5000
0.4300
0.5000
30,929
+0.01(+2.04%)
Feb 09, 2023
0.4900
0
+0.00(+0.00%)
Feb 08, 2023
0.4450
0.4900
0.4450
0.4900
300
+0.00(+0.00%)
Feb 06, 2023
0.4900
0
+0.02(+4.26%)
Feb 02, 2023
0.4700
0
+0.01(+2.17%)
Feb 01, 2023
0.4563
0.4600
0.4525
0.4600
6,000
-0.06(-11.54%)
Jan 31, 2023
0.4600
0.5200
0.4500
0.5200
4,002
+0.00(+0.00%)
Jan 30, 2023
0.5000
0.5200
0.4500
0.5200
1,955
+0.04(+8.33%)
Jan 26, 2023
0.4800
0
+0.01(+2.35%)
Jan 24, 2023
0.4690
0
-0.01(-1.26%)
Jan 23, 2023
0.4000
0.4900
0.4000
0.4750
4,508
+0.01(+1.06%)
Jan 20, 2023
0.5100
0.5100
0.4230
0.4700
1,775
-0.02(-3.09%)
Jan 17, 2023
0.4850
0
+0.01(+1.04%)
Jan 13, 2023
0.4230
0.4800
0.4230
0.4800
5,150
-0.02(-4.00%)
Jan 10, 2023
0.5000
0
-0.02(-3.85%)
Jan 06, 2023
0.5200
45
+0.07(+15.56%)
Jan 05, 2023
0.4500
0.4900
0.4500
0.4500
13,000
-0.04(-8.16%)
Jan 04, 2023
0.4450
0.4900
0.4200
0.4900
5,745
+0.04(+10.11%)
Jan 03, 2023
0.4450
0.4450
0.4450
0.4450
200
+0.01(+1.14%)
Dec 30, 2022
0.4400
0.4400
0.4400
0.4400
20,700
+0.01(+2.80%)
Dec 29, 2022
0.4000
0.4280
0.4000
0.4280
10,217
-0.01(-2.73%)
Dec 28, 2022
0.4400
0.4400
0.4400
0.4400
23,100
+0.01(+2.33%)
Dec 27, 2022
0.3900
0.4300
0.3900
0.4300
3,600
-0.01(-2.27%)
Dec 23, 2022
0.4100
0.4400
0.3926
0.4400
14,700
+0.01(+2.47%)
Dec 22, 2022
0.4100
0.4294
0.4100
0.4294
21,200
+0.00(+1.04%)
Dec 21, 2022
0.4300
0.4300
0.4100
0.4250
48,408
+0.02(+3.66%)
Dec 20, 2022
0.4100
0.4400
0.4100
0.4100
9,000
+0.00(+0.00%)
Dec 19, 2022
0.4000
0.4100
0.4000
0.4100
12,790
+0.01(+2.50%)
Dec 16, 2022
0.3883
0.4000
0.3883
0.4000
1,000
-0.04(-9.09%)
Dec 14, 2022
0.4400
0
+0.02(+4.76%)
Dec 12, 2022
0.4200
0
-0.01(-1.18%)
Dec 09, 2022
0.4250
0.4250
0.4250
0.4250
6,000
-0.02(-4.39%)
Dec 08, 2022
0.4100
0.4445
0.4100
0.4445
500
-0.00(-0.11%)
Dec 07, 2022
0.4225
0.4450
0.4225
0.4450
4,946
+0.03(+5.95%)
Dec 06, 2022
0.4000
0.4200
0.4000
0.4200
4,028
-0.02(-3.45%)
Dec 05, 2022
0.4100
0.4450
0.4100
0.4350
17,394
+0.03(+6.10%)
Dec 02, 2022
0.4100
0.4100
0.4100
0.4100
10,097
+0.00(+0.00%)
Nov 30, 2022
0.4100
0
+0.03(+7.89%)
Nov 29, 2022
0.3901
0.3901
0.3800
0.3800
19,600
-0.06(-14.59%)
Nov 28, 2022
0.4000
0.4449
0.3800
0.4449
33,012
-0.00(-0.02%)
Nov 25, 2022
0.5184
0.5250
0.4100
0.4450
41,234
-0.07(-14.18%)
Nov 23, 2022
0.3600
0.5400
0.3600
0.5185
148,512
+0.14(+36.45%)
Nov 22, 2022
0.3800
0.3800
0.3800
0.3800
250
+0.02(+5.56%)
Nov 21, 2022
0.3383
0.3600
0.3383
0.3600
14,110
+0.02(+4.96%)
Nov 17, 2022
0.3430
0
+0.00(+0.00%)
Nov 15, 2022
0.3430
0
+0.01(+2.08%)
Nov 14, 2022
0.3430
0.3430
0.3360
0.3360
12,300
-0.01(-2.01%)
Nov 11, 2022
0.3405
0.3475
0.3405
0.3429
36,400
+0.01(+2.05%)
Nov 10, 2022
0.3445
0.3500
0.3360
0.3360
19,585
-0.01(-1.90%)
Nov 09, 2022
0.3497
0.3497
0.3425
0.3425
11,400
+0.01(+2.27%)
Nov 07, 2022
0.3349
0
-0.00(-1.41%)
Nov 04, 2022
0.3397
0.3397
0.3397
0.3397
150
+0.00(+0.00%)
Nov 02, 2022
0.3397
0
+0.00(+0.00%)
Nov 01, 2022
0.3194
0.3497
0.3160
0.3397
5,200
-0.01(-1.54%)
Oct 31, 2022
0.3450
0.3450
0.3450
0.3450
300
+0.01(+4.55%)
Oct 27, 2022
0.3300
0
+0.01(+3.13%)
Oct 25, 2022
0.3200
0
+0.00(+0.00%)
Oct 24, 2022
0.3200
0.3200
0.3200
0.3200
300
+0.01(+3.23%)
Oct 21, 2022
0.3100
0.3200
0.3000
0.3100
84,690
+0.00(+0.00%)
Oct 20, 2022
0.3471
0.3471
0.3088
0.3100
38,400
+0.00(+0.81%)
Oct 19, 2022
0.2946
0.3078
0.2946
0.3075
8,300
-0.04(-11.89%)
Oct 18, 2022
0.3200
0.3490
0.3075
0.3490
62,400
+0.03(+9.06%)
Oct 17, 2022
0.3431
0.3768
0.3000
0.3200
157,770
-0.10(-23.81%)
Oct 14, 2022
0.3010
0.4200
0.3010
0.4200
26,900
+0.12(+40.00%)
Oct 13, 2022
0.3100
0.3100
0.3000
0.3000
63,000
-0.03(-7.69%)
Oct 12, 2022
0.3100
0.3500
0.3000
0.3250
26,290
-0.03(-9.60%)
Oct 10, 2022
0.3595
0
+0.02(+5.77%)
Oct 07, 2022
0.3400
0.3873
0.3090
0.3399
62,619
-0.00(-0.32%)
Oct 06, 2022
0.3400
0.3410
0.3400
0.3410
14,700
-0.03(-9.07%)
Oct 05, 2022
0.3685
0.4200
0.3400
0.3750
73,300
-0.02(-5.06%)
Oct 04, 2022
0.3580
0.4076
0.3300
0.3950
96,006
+0.00(+0.18%)
Oct 03, 2022
0.3300
0.3943
0.3200
0.3943
89,316
+0.06(+19.48%)
Sep 30, 2022
0.3300
0.3300
0.3300
0.3300
401
-0.02(-7.04%)
Sep 29, 2022
0.3600
0.3600
0.3000
0.3550
5,390
+0.05(+16.39%)
Sep 28, 2022
0.3075
0.3075
0.3050
0.3050
17,200
+0.01(+1.67%)
Sep 27, 2022
0.3100
0.3100
0.3000
0.3000
1,106
+0.00(+0.00%)
Sep 26, 2022
0.3000
0.3100
0.2900
0.3000
47,100
+0.00(+0.00%)
Sep 23, 2022
0.3100
0.3575
0.2900
0.3000
73,290
-0.02(-6.25%)
Sep 22, 2022
0.3100
0.3200
0.3100
0.3200
148,590
+0.00(+0.00%)
Sep 21, 2022
0.3300
0.3300
0.3176
0.3200
30,904
-0.02(-4.48%)
Sep 20, 2022
0.3150
0.3350
0.3100
0.3350
91,590
+0.02(+4.69%)
Sep 19, 2022
0.3100
0.3200
0.3000
0.3200
124,808
-0.02(-4.48%)
Sep 16, 2022
0.3300
0.3350
0.3300
0.3350
23,030
-0.01(-1.47%)
Sep 15, 2022
0.3100
0.3400
0.3075
0.3400
142,350
+0.03(+9.68%)
Sep 14, 2022
0.3300
0.3300
0.3100
0.3100
30,057
-0.06(-16.19%)
Sep 13, 2022
0.3200
0.4299
0.3134
0.3699
24,262
+0.04(+12.09%)
Sep 12, 2022
0.3300
0.3300
0.3300
0.3300
2,931
+0.00(+0.00%)
Sep 09, 2022
0.3800
0.3800
0.3300
0.3300
9,911
-0.05(-13.16%)
Sep 08, 2022
0.3800
0.3840
0.3800
0.3800
464
-0.05(-11.57%)
Sep 07, 2022
0.3000
0.4799
0.3000
0.4297
31,192
+0.13(+43.33%)
Sep 06, 2022
0.2950
0.2999
0.2950
0.2998
2,130
-0.00(-0.07%)
Sep 02, 2022
0.3275
0.3275
0.3000
0.3000
38,706
-0.03(-9.09%)
Sep 01, 2022
0.3572
0.3572
0.3260
0.3300
41,200
-0.04(-10.81%)
Aug 31, 2022
0.3875
0.3875
0.3697
0.3700
4,001
-0.01(-2.32%)
Aug 30, 2022
0.4300
0.4300
0.3788
0.3788
14,699
-0.06(-13.91%)
Aug 29, 2022
0.4400
0.4498
0.4400
0.4400
16,300
+0.00(+0.00%)
Aug 26, 2022
0.4400
0.4400
0.4400
0.4400
2,300
+0.00(+0.00%)
Aug 25, 2022
0.4400
0.4400
0.4400
0.4400
2,400
-0.02(-4.33%)
Aug 22, 2022
0.4599
0
-0.00(-0.02%)
Aug 19, 2022
0.4600
0.4600
0.4600
0.4600
7,590
+0.00(+0.00%)
Aug 18, 2022
0.4130
0.4600
0.4130
0.4600
634
+0.02(+4.57%)
Aug 17, 2022
0.4250
0.4400
0.4215
0.4399
24,700
+0.02(+4.74%)
Aug 16, 2022
0.4405
0.4405
0.4200
0.4200
21,545
-0.05(-10.64%)
Aug 15, 2022
0.4650
0.5150
0.4210
0.4700
58,670
+0.01(+1.73%)
Aug 12, 2022
0.4900
0.5000
0.4620
0.4620
10,000
-0.04(-7.60%)
Aug 11, 2022
0.4893
0.5800
0.4700
0.5000
50,400
-0.01(-1.96%)
Aug 10, 2022
0.5100
0.5100
0.5100
0.5100
100
-0.01(-1.89%)
Aug 09, 2022
0.5198
0.5198
0.5198
0.5198
1,000
-0.02(-3.63%)
Aug 08, 2022
0.5200
0.5394
0.4551
0.5394
18,790
+0.02(+3.73%)
Aug 05, 2022
0.5200
0.5600
0.5200
0.5200
17,500
+0.00(+0.00%)
Aug 04, 2022
0.5100
0.5200
0.5100
0.5200
16,100
-0.01(-1.89%)
Aug 03, 2022
0.4800
0.5300
0.4640
0.5300
73,825
+0.02(+3.92%)
Aug 01, 2022
0.5100
0
-0.02(-3.77%)
Jul 29, 2022
0.5200
0.5300
0.5200
0.5300
6,503
-0.00(-0.43%)
Jul 28, 2022
0.5400
0.5400
0.5323
0.5323
12,000
-0.03(-4.95%)
Jul 27, 2022
0.5700
0.5700
0.5500
0.5600
67,227
-0.01(-1.62%)
Jul 26, 2022
0.5754
0.5754
0.5500
0.5692
26,757
-0.03(-5.13%)
Jul 25, 2022
0.6000
0.6000
0.6000
0.6000
32,031
-0.04(-6.25%)
Jul 22, 2022
0.6580
0.6580
0.5650
0.6400
25,485
+0.00(+0.25%)
Jul 21, 2022
0.6500
0.6500
0.5802
0.6384
17,102
-0.00(-0.56%)
Jul 20, 2022
0.5100
0.6420
0.5100
0.6420
27,750
+0.12(+23.46%)
Jul 19, 2022
0.4200
0.5500
0.4101
0.5200
47,960
+0.11(+26.92%)
Jul 18, 2022
0.4050
0.4097
0.4050
0.4097
2,440
-0.00(-0.07%)
Jul 15, 2022
0.4099
0.4100
0.4000
0.4100
5,500
+0.00(+1.23%)
Jul 14, 2022
0.4050
0.4050
0.4050
0.4050
500
-0.00(-1.22%)
Jul 13, 2022
0.4100
0.4100
0.4000
0.4100
19,350
+0.01(+2.47%)
Jul 12, 2022
0.4200
0.4200
0.4000
0.4001
25,931
-0.03(-6.95%)
Jul 08, 2022
0.4300
0
-0.01(-1.15%)
Jul 07, 2022
0.4400
0.4400
0.4350
0.4350
1,990
-0.01(-2.03%)
Jul 06, 2022
0.4400
0.4450
0.4400
0.4440
45,947
-0.04(-7.50%)
Jul 05, 2022
0.4400
0.4800
0.4400
0.4800
22,900
+0.05(+11.63%)
Jul 01, 2022
0.4500
0.4500
0.4300
0.4300
22,685
-0.01(-2.27%)
Jun 30, 2022
0.4600
0.4700
0.4155
0.4400
19,651
-0.04(-8.24%)
Jun 29, 2022
0.4000
0.4795
0.4000
0.4795
39,725
+0.08(+19.87%)
Jun 28, 2022
0.4025
0.4025
0.3655
0.4000
26,600
+0.00(+0.00%)
Jun 27, 2022
0.4251
0.4251
0.4000
0.4000
19,225
-0.05(-11.11%)
Jun 24, 2022
0.4310
0.4500
0.4000
0.4500
36,000
-0.02(-4.26%)
Jun 23, 2022
0.5000
0.5200
0.4700
0.4700
26,305
-0.03(-6.00%)
Jun 22, 2022
0.5300
0.5300
0.4800
0.5000
32,685
-0.07(-12.28%)
Jun 21, 2022
0.4800
0.5700
0.4700
0.5700
24,090
+0.08(+16.33%)
Jun 17, 2022
0.4800
0.4900
0.4600
0.4900
5,500
+0.01(+1.03%)
Jun 16, 2022
0.5200
0.5200
0.4850
0.4850
3,909
-0.06(-10.19%)
Jun 15, 2022
0.6203
0.6203
0.4601
0.5400
12,035
-0.15(-21.74%)
Jun 14, 2022
0.6203
0.6900
0.6203
0.6900
7,900
+0.03(+4.55%)
Jun 13, 2022
0.6600
0.6600
0.6600
0.6600
1,000
-0.06(-8.33%)
Jun 10, 2022
0.7200
0.7200
0.7200
0.7200
1,008
+0.00(+0.00%)
Jun 09, 2022
0.7200
0.7290
0.7200
0.7200
26,641
-0.01(-1.34%)
Jun 08, 2022
0.6600
0.7298
0.6300
0.7298
6,165
+0.03(+4.26%)
Jun 07, 2022
0.7000
0.7000
0.7000
0.7000
214
-0.01(-1.41%)
Jun 06, 2022
0.7100
0.7150
0.7100
0.7100
16,000
-0.01(-1.39%)
Jun 03, 2022
0.7195
0.7200
0.6355
0.7200
1,955
+0.00(+0.00%)
Jun 01, 2022
0.7200
0
+0.04(+6.67%)
May 27, 2022
0.6750
20
-0.03(-4.93%)
May 26, 2022
0.6270
0.7200
0.6210
0.7100
4,040
-0.01(-1.39%)
May 24, 2022
0.7200
30
+0.03(+4.35%)
May 23, 2022
0.7850
0.7850
0.5600
0.6900
15,500
-0.10(-12.60%)
May 20, 2022
0.6795
0.7895
0.6105
0.7895
10,900
+0.00(+0.00%)
May 18, 2022
0.7895
0
+0.03(+4.57%)
May 17, 2022
0.6700
0.7550
0.6700
0.7550
1,021
-0.06(-7.92%)
May 16, 2022
0.8000
0.8199
0.7281
0.8199
960
+0.02(+2.49%)
May 13, 2022
0.7100
0.8000
0.6671
0.8000
11,100
+0.04(+5.26%)
May 12, 2022
0.7700
0.7700
0.7000
0.7600
7,100
+0.02(+2.70%)
May 11, 2022
0.7100
0.7800
0.7100
0.7400
29,851
-0.01(-1.33%)
May 10, 2022
0.7024
0.7500
0.7024
0.7500
5,753
-0.02(-2.60%)
May 09, 2022
0.7000
0.8243
0.7000
0.7700
28,110
+0.07(+9.92%)
May 06, 2022
0.7500
0.7500
0.7005
0.7005
2,200
-0.02(-3.38%)
May 05, 2022
0.7700
0.7700
0.7000
0.7250
7,360
-0.02(-2.03%)
May 04, 2022
0.8000
0.8000
0.7200
0.7400
20,144
-0.06(-7.50%)
May 03, 2022
0.7900
0.8000
0.7500
0.8000
59,451
+0.05(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.