Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0179 0.0179 0.0179 0 +0.00(+4.07%)
Apr 26, 2019 0.0160 0.0175 0.0160 0.0172 653,900 +0.00(+10.97%)
Apr 25, 2019 0.0155 0.0155 0.0155 0.0155 110,100 -0.00(-10.92%)
Apr 24, 2019 0.0150 0.0174 0.0150 0.0174 1,200 +0.00(+2.35%)
Apr 22, 2019 0.0170 0.0174 0.0170 0.0170 147,000 -0.00(-1.16%)
Apr 18, 2019 0.0170 0.0172 0.0150 0.0172 254,700 +0.00(+4.24%)
Apr 17, 2019 0.0160 0.0165 0.0160 0.0165 80,959 +0.00(+0.00%)
Apr 16, 2019 0.0171 0.0173 0.0160 0.0165 298,592 -0.00(-4.62%)
Apr 15, 2019 0.0173 0.0173 0.0160 0.0173 72,900 -0.00(-0.57%)
Apr 12, 2019 0.0161 0.0174 0.0160 0.0174 1,481,300 +0.00(+8.07%)
Apr 10, 2019 0.0161 0.0161 0.0161 0 +0.00(+11.03%)
Apr 09, 2019 0.0154 0.0154 0.0145 0.0145 441,208 -0.00(-5.84%)
Apr 08, 2019 0.0152 0.0154 0.0147 0.0154 203,000 -0.00(-4.35%)
Apr 05, 2019 0.0152 0.0161 0.0152 0.0161 507,500 +0.00(+0.00%)
Apr 04, 2019 0.0169 0.0169 0.0160 0.0161 295,000 -0.00(-3.01%)
Apr 03, 2019 0.0152 0.0174 0.0152 0.0166 114,000 +0.00(+0.61%)
Apr 02, 2019 0.0168 0.0168 0.0153 0.0165 89,000 +0.00(+3.77%)
Apr 01, 2019 0.0159 0.0159 0.0159 0.0159 10,000 -0.00(-3.05%)
Mar 29, 2019 0.0164 0.0164 0.0164 0.0164 121,300 -0.00(-2.96%)
Mar 28, 2019 0.0170 0.0174 0.0169 0.0169 237,000 -0.00(-0.59%)
Mar 27, 2019 0.0170 0.0170 0.0170 0.0170 73,000 +0.00(+0.00%)
Mar 26, 2019 0.0165 0.0170 0.0165 0.0170 100,000 +0.00(+3.03%)
Mar 25, 2019 0.0160 0.0170 0.0160 0.0165 675,039 -0.00(-3.51%)
Mar 22, 2019 0.0160 0.0173 0.0160 0.0171 486,200 +0.00(+6.88%)
Mar 21, 2019 0.0160 0.0160 0.0160 0.0160 550,000 -0.00(-1.84%)
Mar 20, 2019 0.0158 0.0166 0.0155 0.0163 92,000 -0.00(-1.81%)
Mar 19, 2019 0.0165 0.0169 0.0165 0.0166 435,000 +0.00(+5.73%)
Mar 18, 2019 0.0160 0.0170 0.0146 0.0157 1,615,387 -0.00(-1.26%)
Mar 15, 2019 0.0165 0.0168 0.0150 0.0159 737,700 -0.00(-5.36%)
Mar 14, 2019 0.0149 0.0168 0.0149 0.0168 122,981 +0.00(+12.00%)
Mar 13, 2019 0.0164 0.0164 0.0150 0.0150 347,431 -0.00(-1.96%)
Mar 12, 2019 0.0146 0.0160 0.0146 0.0153 14,300 -0.00(-6.13%)
Mar 11, 2019 0.0146 0.0163 0.0146 0.0163 40,900 -0.00(-1.21%)
Mar 08, 2019 0.0140 0.0168 0.0140 0.0165 93,100 +0.00(+5.77%)
Mar 07, 2019 0.0150 0.0156 0.0150 0.0156 338,000 -0.00(-1.89%)
Mar 06, 2019 0.0288 0.0288 0.0150 0.0159 478,392 +0.00(+0.00%)
Mar 05, 2019 0.0133 0.0159 0.0133 0.0159 162,000 -0.00(-2.45%)
Mar 04, 2019 0.0169 0.0169 0.0148 0.0163 349,690 +0.00(+3.16%)
Mar 01, 2019 0.0158 0.0158 0.0143 0.0158 49,200 +0.00(+0.00%)
Feb 28, 2019 0.0164 0.0164 0.0145 0.0158 28,100 -0.00(-1.25%)
Feb 27, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.63%)
Feb 26, 2019 0.0146 0.0159 0.0146 0.0159 34,884 -0.00(-0.62%)
Feb 25, 2019 0.0145 0.0160 0.0145 0.0160 129,725 +0.00(+5.26%)
Feb 22, 2019 0.0158 0.0158 0.0152 0.0152 4,000 -0.00(-5.00%)
Feb 21, 2019 0.0167 0.0167 0.0143 0.0160 415,000 -0.00(-4.76%)
Feb 20, 2019 0.0159 0.0168 0.0155 0.0168 229,902 +0.00(+8.39%)
Feb 19, 2019 0.0164 0.0167 0.0141 0.0155 1,961,758 -0.00(-3.13%)
Feb 15, 2019 0.0159 0.0168 0.0155 0.0160 323,400 +0.00(+0.63%)
Feb 14, 2019 0.0159 0.0159 0.0159 0.0159 1,575 +0.00(+0.00%)
Feb 13, 2019 0.0148 0.0172 0.0148 0.0159 299,624 +0.00(+2.58%)
Feb 12, 2019 0.0158 0.0174 0.0148 0.0155 851,500 -0.00(-9.36%)
Feb 11, 2019 0.0175 0.0175 0.0157 0.0171 373,600 +0.00(+5.56%)
Feb 08, 2019 0.0157 0.0163 0.0157 0.0162 341,300 +0.00(+3.85%)
Feb 06, 2019 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Feb 05, 2019 0.0145 0.0162 0.0137 0.0150 572,708 +0.00(+4.90%)
Feb 04, 2019 0.0131 0.0155 0.0131 0.0143 55,400 -0.00(-5.30%)
Feb 01, 2019 0.0155 0.0155 0.0139 0.0151 905,000 +0.00(+2.72%)
Jan 31, 2019 0.0168 0.0168 0.0130 0.0147 1,498,034 -0.00(-13.02%)
Jan 30, 2019 0.0151 0.0169 0.0140 0.0169 317,300 +0.00(+17.36%)
Jan 29, 2019 0.0155 0.0175 0.0134 0.0144 386,200 -0.00(-12.73%)
Jan 28, 2019 0.0123 0.0175 0.0123 0.0165 110,390 -0.00(-2.94%)
Jan 25, 2019 0.0137 0.0171 0.0137 0.0170 18,900 -0.00(-2.86%)
Jan 24, 2019 0.0145 0.0175 0.0134 0.0175 369,155 +0.00(+14.38%)
Jan 23, 2019 0.0145 0.0159 0.0145 0.0153 202,000 -0.00(-4.38%)
Jan 22, 2019 0.0150 0.0165 0.0149 0.0160 71,400 +0.00(+6.67%)
Jan 18, 2019 0.0150 0.0165 0.0150 0.0150 116,400 +0.00(+0.00%)
Jan 17, 2019 0.0139 0.0150 0.0139 0.0150 36,300 +0.00(+2.04%)
Jan 16, 2019 0.0140 0.0147 0.0140 0.0147 372,980 +0.00(+0.00%)
Jan 15, 2019 0.0140 0.0150 0.0138 0.0147 670,000 +0.00(+0.68%)
Jan 14, 2019 0.0142 0.0146 0.0142 0.0146 219,000 -0.00(-2.01%)
Jan 11, 2019 0.0155 0.0155 0.0142 0.0149 345,800 -0.00(-12.35%)
Jan 10, 2019 0.0149 0.0174 0.0146 0.0170 345,988 +0.00(+13.33%)
Jan 09, 2019 0.0149 0.0150 0.0146 0.0150 764,527 +0.00(+0.00%)
Jan 08, 2019 0.0160 0.0160 0.0146 0.0150 454,300 -0.00(-7.98%)
Jan 07, 2019 0.0160 0.0170 0.0151 0.0163 247,400 -0.00(-6.86%)
Jan 04, 2019 0.0163 0.0176 0.0163 0.0175 317,000 +0.00(+6.06%)
Jan 03, 2019 0.0160 0.0165 0.0160 0.0165 218,800 +0.00(+2.48%)
Jan 02, 2019 0.0151 0.0170 0.0142 0.0161 96,543 +0.00(+10.27%)
Dec 31, 2018 0.0140 0.0151 0.0140 0.0146 84,500 -0.00(-2.01%)
Dec 28, 2018 0.0140 0.0150 0.0140 0.0149 447,100 -0.00(-0.67%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 24, 2018 0.0145 0.0145 0.0145 0.0145 2,200 -0.00(-2.68%)
Dec 21, 2018 0.0141 0.0150 0.0141 0.0149 200,000 -0.00(-1.32%)
Dec 20, 2018 0.0140 0.0151 0.0135 0.0151 541,660 +0.00(+0.67%)
Dec 19, 2018 0.0130 0.0167 0.0130 0.0150 64,800 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
Dec 14, 2018 0.0134 0.0169 0.0134 0.0157 979,200 +0.00(+5.37%)
Dec 13, 2018 0.0120 0.0150 0.0120 0.0149 193,000 -0.00(-0.67%)
Dec 12, 2018 0.0151 0.0151 0.0138 0.0150 463,500 +0.00(+0.00%)
Dec 11, 2018 0.0155 0.0165 0.0145 0.0150 260,000 +0.00(+3.45%)
Dec 10, 2018 0.0154 0.0154 0.0145 0.0145 1,203,500 -0.00(-8.23%)
Dec 07, 2018 0.0172 0.0173 0.0153 0.0158 1,756,000 -0.00(-8.14%)
Dec 06, 2018 0.0151 0.0172 0.0145 0.0172 660,000 -0.00(-1.71%)
Dec 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Nov 30, 2018 0.0165 0.0182 0.0152 0.0182 1,232,600 +0.00(+20.53%)
Nov 29, 2018 0.0160 0.0174 0.0151 0.0151 980,539 -0.00(-4.43%)
Nov 28, 2018 0.0159 0.0160 0.0143 0.0158 81,978 -0.00(-1.25%)
Nov 27, 2018 0.0170 0.0200 0.0146 0.0160 266,501 -0.00(-5.33%)
Nov 26, 2018 0.0169 0.0169 0.0169 0.0169 6,000 -0.00(-0.59%)
Nov 23, 2018 0.0160 0.0195 0.0160 0.0170 27,600 +0.00(+11.84%)
Nov 21, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0152 0.0150 0.0152 13,000 +0.00(+1.33%)
Nov 19, 2018 0.0170 0.0170 0.0150 0.0150 140,732 -0.00(-6.25%)
Nov 16, 2018 0.0154 0.0160 0.0154 0.0160 29,400 -0.00(-5.33%)
Nov 15, 2018 0.0150 0.0169 0.0150 0.0169 495,442 -0.00(-0.59%)
Nov 14, 2018 0.0170 0.0175 0.0153 0.0170 580,286 +0.00(+0.00%)
Nov 13, 2018 0.0178 0.0178 0.0152 0.0170 266,000 +0.00(+4.94%)
Nov 12, 2018 0.0160 0.0173 0.0150 0.0162 476,677 -0.00(-8.99%)
Nov 09, 2018 0.0189 0.0209 0.0163 0.0178 2,465,700 -0.00(-1.11%)
Nov 08, 2018 0.0170 0.0188 0.0170 0.0180 314,000 +0.00(+5.88%)
Nov 07, 2018 0.0160 0.0183 0.0150 0.0170 1,381,100 +0.00(+0.00%)
Nov 06, 2018 0.0135 0.0175 0.0135 0.0170 1,398,356 +0.00(+12.58%)
Nov 05, 2018 0.0115 0.0185 0.0115 0.0151 918,838 -0.00(-4.43%)
Nov 02, 2018 0.0165 0.0171 0.0158 0.0158 2,136,800 -0.00(-9.71%)
Nov 01, 2018 0.0161 0.0180 0.0161 0.0175 543,500 -0.00(-2.23%)
Oct 31, 2018 0.0199 0.0199 0.0165 0.0179 747,806 +0.00(+2.29%)
Oct 30, 2018 0.0170 0.0203 0.0167 0.0175 1,455,844 +0.00(+2.94%)
Oct 29, 2018 0.0175 0.0175 0.0165 0.0170 373,275 -0.00(-2.86%)
Oct 26, 2018 0.0170 0.0201 0.0151 0.0175 2,760,600 +0.00(+2.94%)
Oct 25, 2018 0.0152 0.0170 0.0152 0.0170 260,600 +0.00(+0.00%)
Oct 24, 2018 0.0156 0.0173 0.0151 0.0170 741,600 +0.00(+0.59%)
Oct 23, 2018 0.0155 0.0170 0.0150 0.0169 403,500 +0.00(+0.00%)
Oct 22, 2018 0.0194 0.0194 0.0153 0.0169 716,530 +0.00(+5.62%)
Oct 19, 2018 0.0170 0.0180 0.0150 0.0160 734,600 -0.00(-3.61%)
Oct 18, 2018 0.0158 0.0190 0.0150 0.0166 885,959 -0.00(-2.35%)
Oct 17, 2018 0.0170 0.0170 0.0150 0.0170 434,600 -0.00(-4.49%)
Oct 16, 2018 0.0137 0.0185 0.0137 0.0178 1,593,140 +0.00(+18.67%)
Oct 15, 2018 0.0150 0.0150 0.0149 0.0150 105,900 +0.00(+0.00%)
Oct 12, 2018 0.0142 0.0150 0.0140 0.0150 346,000 +0.00(+5.63%)
Oct 11, 2018 0.0133 0.0159 0.0133 0.0142 122,874 -0.00(-11.25%)
Oct 10, 2018 0.0155 0.0160 0.0155 0.0160 261,000 -0.00(-5.33%)
Oct 09, 2018 0.0155 0.0169 0.0150 0.0169 205,090 -0.00(-0.59%)
Oct 08, 2018 0.0153 0.0170 0.0153 0.0170 389,300 -0.00(-2.30%)
Oct 05, 2018 0.0180 0.0180 0.0153 0.0174 731,200 -0.00(-0.57%)
Oct 04, 2018 0.0178 0.0178 0.0164 0.0175 448,733 -0.00(-2.23%)
Oct 03, 2018 0.0180 0.0194 0.0168 0.0179 2,053,646 +0.00(+3.47%)
Oct 02, 2018 0.0172 0.0194 0.0172 0.0173 3,243,588 +0.00(+0.58%)
Oct 01, 2018 0.0174 0.0174 0.0150 0.0172 371,400 -0.00(-1.15%)
Sep 28, 2018 0.0175 0.0180 0.0150 0.0174 892,200 -0.00(-0.57%)
Sep 27, 2018 0.0154 0.0175 0.0150 0.0175 563,750 +0.00(+12.90%)
Sep 26, 2018 0.0154 0.0180 0.0140 0.0155 3,336,546 +0.00(+4.73%)
Sep 25, 2018 0.0158 0.0158 0.0135 0.0148 2,208,817 -0.00(-4.52%)
Sep 24, 2018 0.0135 0.0200 0.0132 0.0155 4,446,562 +0.00(+29.17%)
Sep 21, 2018 0.0110 0.0120 0.0110 0.0120 495,700 -0.00(-9.09%)
Sep 20, 2018 0.0120 0.0133 0.0108 0.0132 989,700 +0.00(+10.00%)
Sep 19, 2018 0.0111 0.0120 0.0111 0.0120 417,255 +0.00(+0.84%)
Sep 18, 2018 0.0108 0.0119 0.0101 0.0119 755,752 +0.00(+1.71%)
Sep 17, 2018 0.0120 0.0130 0.0107 0.0117 1,158,860 -0.00(-9.30%)
Sep 14, 2018 0.0123 0.0134 0.0123 0.0129 413,000 -0.00(-13.42%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+2.76%)
Sep 11, 2018 0.0126 0.0148 0.0121 0.0145 698,661 -0.00(-1.36%)
Sep 10, 2018 0.0145 0.0147 0.0131 0.0147 458,074 -0.00(-2.00%)
Sep 07, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+3.45%)
Sep 06, 2018 0.0145 0.0156 0.0138 0.0145 117,626 -0.00(-5.23%)
Sep 05, 2018 0.0141 0.0159 0.0141 0.0153 441,710 +0.00(+1.32%)
Sep 04, 2018 0.0140 0.0162 0.0140 0.0151 167,300 +0.00(+0.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Aug 30, 2018 0.0141 0.0164 0.0141 0.0164 306,788 +0.00(+6.49%)
Aug 29, 2018 0.0135 0.0155 0.0135 0.0154 116,762 -0.00(-2.53%)
Aug 28, 2018 0.0140 0.0160 0.0138 0.0158 1,674,366 +0.00(+6.04%)
Aug 27, 2018 0.0130 0.0151 0.0130 0.0149 2,152,258 -0.00(-6.88%)
Aug 24, 2018 0.0159 0.0160 0.0159 0.0160 250,700 +0.00(+5.96%)
Aug 23, 2018 0.0140 0.0165 0.0137 0.0151 391,600 +0.00(+11.03%)
Aug 22, 2018 0.0134 0.0138 0.0122 0.0136 931,558 -0.00(-0.73%)
Aug 21, 2018 0.0150 0.0161 0.0137 0.0137 1,692,600 -0.00(-8.05%)
Aug 20, 2018 0.0165 0.0165 0.0143 0.0149 279,910 -0.00(-9.70%)
Aug 17, 2018 0.0144 0.0165 0.0144 0.0165 1,274,100 +0.00(+15.38%)
Aug 16, 2018 0.0170 0.0170 0.0121 0.0143 2,787,250 -0.00(-13.33%)
Aug 15, 2018 0.0194 0.0209 0.0160 0.0165 3,513,070 -0.00(-14.95%)
Aug 14, 2018 0.0175 0.0209 0.0171 0.0194 1,269,289 -0.00(-3.00%)
Aug 13, 2018 0.0210 0.0218 0.0160 0.0200 1,000,149 +0.00(+1.01%)
Aug 10, 2018 0.0176 0.0209 0.0170 0.0198 487,800 +0.00(+1.54%)
Aug 09, 2018 0.0210 0.0210 0.0180 0.0195 305,456 -0.00(-6.25%)
Aug 08, 2018 0.0184 0.0210 0.0160 0.0208 153,499 +0.00(+13.04%)
Aug 07, 2018 0.0180 0.0184 0.0171 0.0184 482,156 -0.00(-5.15%)
Aug 06, 2018 0.0180 0.0194 0.0163 0.0194 29,666 +0.00(+2.11%)
Aug 03, 2018 0.0183 0.0220 0.0165 0.0190 347,500 +0.00(+0.53%)
Aug 02, 2018 0.0174 0.0190 0.0163 0.0189 672,400 +0.00(+8.00%)
Aug 01, 2018 0.0179 0.0193 0.0175 0.0175 1,194,100 -0.00(-2.23%)
Jul 31, 2018 0.0166 0.0200 0.0161 0.0179 313,500 -0.00(-5.79%)
Jul 30, 2018 0.0175 0.0200 0.0154 0.0190 1,055,508 +0.00(+8.57%)
Jul 27, 2018 0.0182 0.0200 0.0173 0.0175 1,458,000 -0.00(-7.89%)
Jul 26, 2018 0.0190 0.0195 0.0180 0.0190 920,950 -0.00(-5.00%)
Jul 25, 2018 0.0190 0.0201 0.0187 0.0200 157,500 +0.00(+9.89%)
Jul 24, 2018 0.0200 0.0201 0.0182 0.0182 589,817 -0.00(-0.55%)
Jul 23, 2018 0.0182 0.0208 0.0180 0.0183 1,208,500 -0.00(-3.68%)
Jul 20, 2018 0.0200 0.0240 0.0190 0.0190 2,838,000 -0.00(-4.52%)
Jul 19, 2018 0.0216 0.0216 0.0190 0.0199 1,887,568 -0.00(-7.44%)
Jul 18, 2018 0.0222 0.0229 0.0215 0.0215 174,650 -0.00(-4.23%)
Jul 17, 2018 0.0233 0.0240 0.0220 0.0225 649,400 -0.00(-6.07%)
Jul 16, 2018 0.0249 0.0249 0.0239 0.0239 67,675 +0.00(+4.37%)
Jul 13, 2018 0.0206 0.0250 0.0206 0.0229 592,582 -0.00(-8.40%)
Jul 12, 2018 0.0211 0.0250 0.0211 0.0250 496,043 +0.00(+13.64%)
Jul 11, 2018 0.0230 0.0240 0.0206 0.0220 495,648 -0.00(-8.33%)
Jul 10, 2018 0.0245 0.0245 0.0220 0.0240 186,272 +0.00(+9.09%)
Jul 09, 2018 0.0211 0.0249 0.0210 0.0220 751,584 -0.00(-10.20%)
Jul 06, 2018 0.0240 0.0250 0.0240 0.0245 208,000 +0.00(+6.52%)
Jul 05, 2018 0.0230 0.0275 0.0200 0.0230 1,350,040 +0.00(+4.55%)
Jul 03, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Jul 02, 2018 0.0250 0.0250 0.0223 0.0240 542,802 -0.00(-4.00%)
Jun 29, 2018 0.0242 0.0250 0.0208 0.0250 1,254,983 +0.00(+3.09%)
Jun 28, 2018 0.0250 0.0284 0.0201 0.0243 5,000,445 -0.00(-14.91%)
Jun 27, 2018 0.0310 0.0329 0.0235 0.0285 2,365,712 -0.00(-8.06%)
Jun 26, 2018 0.0311 0.0314 0.0280 0.0310 1,930,069 -0.00(-6.06%)
Jun 25, 2018 0.0352 0.0354 0.0290 0.0330 2,224,098 -0.00(-6.78%)
Jun 22, 2018 0.0311 0.0358 0.0277 0.0354 6,576,742 +0.00(+16.07%)
Jun 21, 2018 0.0299 0.0305 0.0285 0.0305 2,629,018 +0.00(+2.35%)
Jun 20, 2018 0.0285 0.0299 0.0256 0.0298 1,820,207 +0.00(+4.56%)
Jun 19, 2018 0.0291 0.0291 0.0271 0.0285 757,373 -0.00(-1.04%)
Jun 18, 2018 0.0259 0.0290 0.0250 0.0288 3,958,035 +0.00(+7.87%)
Jun 15, 2018 0.0272 0.0224 0.0267 2,242,814 +0.00(+19.20%)
Jun 14, 2018 0.0240 0.0247 0.0217 0.0224 336,096 -0.00(-6.67%)
Jun 13, 2018 0.0249 0.0250 0.0195 0.0240 1,403,272 -0.00(-2.04%)
Jun 12, 2018 0.0210 0.0250 0.0197 0.0245 1,661,663 +0.00(+24.37%)
Jun 11, 2018 0.0215 0.0215 0.0151 0.0197 612,178 -0.00(-8.37%)
Jun 08, 2018 0.0238 0.0238 0.0215 0.0215 1,829,810 -0.00(-4.44%)
Jun 07, 2018 0.0225 0.0249 0.0225 0.0225 2,876,159 -0.00(-2.17%)
Jun 06, 2018 0.0228 0.0242 0.0217 0.0230 2,765,050 +0.00(+1.32%)
Jun 05, 2018 0.0195 0.0227 0.0195 0.0227 1,910,947 +0.00(+6.57%)
Jun 04, 2018 0.0199 0.0213 0.0192 0.0213 4,223,344 +0.00(+8.67%)
Jun 01, 2018 0.0185 0.0199 0.0174 0.0196 1,520,670 +0.00(+8.77%)
May 31, 2018 0.0165 0.0185 0.0144 0.0180 1,201,379 +0.00(+12.63%)
May 30, 2018 0.0170 0.0179 0.0142 0.0160 785,623 -0.00(-5.88%)
May 29, 2018 0.0180 0.0182 0.0153 0.0170 992,028 -0.00(-3.46%)
May 25, 2018 0.0176 0.0176 0.0176 0 +0.00(+22.80%)
May 24, 2018 0.0148 0.0148 0.0133 0.0143 274,318 -0.00(-2.45%)
May 23, 2018 0.0143 0.0148 0.0140 0.0147 670,329 +0.00(+2.80%)
May 22, 2018 0.0134 0.0147 0.0120 0.0143 1,463,975 -0.00(-0.69%)
May 21, 2018 0.0133 0.0146 0.0133 0.0144 256,810 +0.00(+8.27%)
May 18, 2018 0.0131 0.0151 0.0131 0.0133 1,432,856 -0.00(-2.92%)
May 17, 2018 0.0132 0.0140 0.0118 0.0137 1,464,074 +0.00(+4.58%)
May 16, 2018 0.0126 0.0132 0.0109 0.0131 2,759,831 +0.00(+3.97%)
May 15, 2018 0.0109 0.0144 0.0106 0.0126 12,454,240 +0.00(+15.60%)
May 14, 2018 0.0094 0.0109 0.0094 0.0109 346,055 +0.00(+6.65%)
May 11, 2018 0.0104 0.0104 0.0086 0.0102 624,638 -0.00(-4.04%)
May 10, 2018 0.0092 0.0108 0.0092 0.0106 586,700 +0.00(+19.66%)
May 09, 2018 0.0079 0.0089 0.0071 0.0089 18,500 -0.00(-1.33%)
May 07, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.43%)
May 04, 2018 0.0085 0.0095 0.0085 0.0093 126,102 +0.00(+2.86%)
May 03, 2018 0.0089 0.0092 0.0086 0.0091 160,000 -0.00(-8.28%)
May 02, 2018 0.0095 0.0099 0.0095 0.0099 110,001 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.